ABM Knowledgeware

ABMK
🏛️ india →
199.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 169.00 169.00 169.00 169.00 0.0K
09:30 169.00 169.00 169.00 169.00 0.1K
09:35 168.00 168.00 168.00 168.00 0.0K
09:45 168.00 168.00 167.05 167.15 1.3K
10:15 167.10 167.10 167.10 167.10 0.0K
10:35 167.50 167.50 167.50 167.50 0.0K
11:20 167.20 167.20 167.20 167.20 0.0K
11:45 168.00 168.00 168.00 168.00 0.0K
11:55 168.00 168.00 168.00 168.00 0.0K
12:05 168.00 168.00 168.00 168.00 0.0K
13:40 168.00 168.00 167.20 167.20 0.8K
13:50 167.55 167.55 167.55 167.55 0.0K
14:00 167.25 167.25 167.25 167.25 0.4K
14:05 167.25 167.25 167.25 167.25 0.1K
14:20 168.00 168.00 168.00 168.00 0.1K
14:25 168.60 168.70 168.60 168.70 0.0K
14:30 167.25 167.25 167.25 167.25 0.0K
14:40 167.25 167.25 167.25 167.25 0.0K
14:45 167.25 167.25 167.25 167.25 0.0K
15:00 168.90 168.90 168.90 168.90 0.0K
15:05 169.00 169.00 169.00 169.00 0.0K
15:25 167.45 167.65 167.45 167.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available