101.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 101.73 | 101.73 | 101.70 | 101.73 | 0.0M |
| 2025-09-29 | 95.84 | 99.74 | 95.84 | 99.74 | 0.0M |
| 2025-09-26 | 97.79 | 97.79 | 97.79 | 97.79 | 0.0M |
| 2025-09-25 | 95.00 | 95.88 | 95.00 | 95.88 | 0.0M |
| 2025-09-24 | 92.45 | 94.00 | 92.45 | 94.00 | 0.0M |
| 2025-09-23 | 92.45 | 94.00 | 92.45 | 92.45 | 0.0M |
| 2025-09-22 | 95.00 | 95.00 | 94.33 | 94.33 | 0.0M |
| 2025-09-19 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0M |
| 2025-09-18 | 102.00 | 102.00 | 98.21 | 98.21 | 0.0M |
| 2025-09-17 | 100.21 | 100.21 | 100.21 | 100.21 | 0.0M |
| 2025-09-16 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0M |
| 2025-09-15 | 96.30 | 96.33 | 96.30 | 96.33 | 0.0M |
| 2025-09-12 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0M |
| 2025-09-11 | 92.64 | 92.64 | 92.25 | 92.64 | 0.0M |
| 2025-09-10 | 89.05 | 90.83 | 89.05 | 90.83 | 0.0M |
| 2025-09-09 | 88.00 | 89.05 | 88.00 | 89.05 | 0.0M |
| 2025-09-08 | 87.22 | 88.00 | 87.22 | 88.00 | 0.0M |
| 2025-09-05 | 91.00 | 91.00 | 88.99 | 88.99 | 0.0M |
| 2025-09-04 | 90.80 | 90.80 | 90.80 | 90.80 | 0.0M |
| 2025-09-03 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0M |
| 2025-09-02 | 94.07 | 94.54 | 94.07 | 94.54 | 0.0M |
| 2025-09-01 | 95.98 | 95.98 | 95.98 | 95.98 | 0.0M |
| 2025-08-28 | 97.93 | 98.41 | 97.93 | 97.93 | 0.0M |
| 2025-08-26 | 99.92 | 99.92 | 99.92 | 99.92 | 0.0M |
| 2025-08-25 | 107.00 | 107.00 | 100.00 | 101.95 | 0.0M |
| 2025-08-22 | 103.50 | 104.53 | 101.00 | 104.18 | 0.0M |
| 2025-08-21 | 99.56 | 99.56 | 98.00 | 99.56 | 0.0M |
| 2025-08-20 | 94.50 | 94.82 | 94.50 | 94.82 | 0.0M |
| 2025-08-19 | 90.00 | 90.31 | 90.00 | 90.31 | 0.0M |
| 2025-08-18 | 85.76 | 88.00 | 85.76 | 86.01 | 0.0M |
| 2025-08-14 | 89.99 | 92.00 | 85.50 | 85.76 | 0.0M |
| 2025-08-13 | 91.39 | 91.82 | 86.50 | 90.00 | 0.0M |
| 2025-08-12 | 88.35 | 91.87 | 84.10 | 90.94 | 0.0M |
| 2025-08-11 | 95.00 | 95.00 | 88.31 | 88.35 | 0.0M |
| 2025-08-08 | 90.22 | 94.00 | 90.10 | 92.95 | 0.0M |
| 2025-08-07 | 95.00 | 95.00 | 90.15 | 90.22 | 0.0M |
| 2025-08-06 | 91.90 | 92.90 | 90.15 | 90.75 | 0.0M |
| 2025-08-05 | 91.55 | 94.50 | 91.55 | 91.90 | 0.0M |
| 2025-08-04 | 95.99 | 96.25 | 91.55 | 91.72 | 0.0M |
| 2025-08-01 | 96.25 | 97.45 | 92.50 | 93.00 | 0.0M |
| 2025-07-31 | 91.10 | 96.55 | 91.10 | 95.55 | 0.0M |
| 2025-07-30 | 95.00 | 95.00 | 91.05 | 92.05 | 0.0M |
| 2025-07-29 | 92.25 | 96.00 | 91.00 | 92.70 | 0.0M |
| 2025-07-28 | 96.00 | 96.00 | 93.05 | 94.15 | 0.0M |
| 2025-07-25 | 95.00 | 97.50 | 93.00 | 96.00 | 0.0M |
| 2025-07-24 | 94.50 | 97.00 | 91.00 | 94.00 | 0.0M |
| 2025-07-23 | 93.25 | 95.00 | 92.55 | 94.45 | 0.0M |
| 2025-07-22 | 97.95 | 97.95 | 92.65 | 92.80 | 0.0M |
| 2025-07-21 | 94.70 | 97.50 | 90.15 | 97.50 | 0.0M |
| 2025-07-18 | 100.00 | 100.00 | 91.70 | 94.70 | 0.0M |
| 2025-07-17 | 94.00 | 99.00 | 94.00 | 96.50 | 0.0M |
| 2025-07-16 | 99.95 | 99.95 | 95.00 | 95.25 | 0.0M |
| 2025-07-15 | 99.00 | 99.95 | 95.00 | 99.95 | 0.0M |
| 2025-07-14 | 96.50 | 100.00 | 96.50 | 99.45 | 0.0M |
| 2025-07-11 | 94.00 | 98.00 | 93.50 | 96.95 | 0.0M |
| 2025-07-10 | 96.10 | 96.10 | 93.00 | 94.00 | 0.0M |
| 2025-07-09 | 99.00 | 101.00 | 95.60 | 96.10 | 0.0M |
| 2025-07-08 | 99.80 | 101.35 | 99.20 | 100.60 | 0.0M |
| 2025-07-07 | 105.50 | 105.50 | 97.55 | 99.80 | 0.0M |
| 2025-07-04 | 100.00 | 101.25 | 97.00 | 101.25 | 0.0M |
| 2025-07-03 | 101.45 | 101.45 | 96.40 | 96.45 | 0.0M |
| 2025-07-02 | 99.20 | 102.00 | 97.55 | 101.45 | 0.0M |
| 2025-07-01 | 100.95 | 102.50 | 99.00 | 99.15 | 0.0M |
| 2025-06-30 | 106.00 | 106.00 | 100.00 | 100.94 | 0.0M |
| 2025-06-27 | 100.66 | 105.69 | 100.66 | 104.00 | 0.0M |
| 2025-06-26 | 102.76 | 106.90 | 100.00 | 100.66 | 0.0M |
| 2025-06-25 | 106.25 | 107.00 | 102.20 | 102.76 | 0.0M |
| 2025-06-24 | 101.27 | 107.00 | 101.00 | 106.40 | 0.0M |
| 2025-06-23 | 103.64 | 107.00 | 103.50 | 105.47 | 0.0M |
| 2025-06-20 | 98.00 | 105.00 | 97.00 | 103.64 | 0.0M |
| 2025-06-19 | 108.00 | 108.00 | 101.10 | 101.76 | 0.0M |
| 2025-06-18 | 108.00 | 109.00 | 103.37 | 106.09 | 0.0M |
| 2025-06-17 | 104.80 | 107.50 | 101.55 | 103.83 | 0.0M |
| 2025-06-16 | 96.00 | 103.70 | 96.00 | 103.02 | 0.0M |
| 2025-06-13 | 98.60 | 104.50 | 97.35 | 101.01 | 0.0M |
| 2025-06-12 | 101.00 | 108.00 | 101.00 | 104.09 | 0.0M |
| 2025-06-11 | 95.00 | 106.67 | 95.00 | 105.99 | 0.1M |
| 2025-06-10 | 93.00 | 102.00 | 86.00 | 98.40 | 0.1M |
| 2025-06-09 | 89.00 | 92.44 | 83.13 | 88.36 | 0.0M |
| 2025-06-06 | 89.99 | 89.99 | 82.10 | 88.44 | 0.0M |
| 2025-06-05 | 83.89 | 86.94 | 83.89 | 85.40 | 0.0M |
| 2025-06-04 | 87.50 | 87.50 | 80.00 | 83.89 | 0.0M |
| 2025-06-03 | 85.00 | 85.00 | 80.01 | 81.99 | 0.0M |
| 2025-06-02 | 79.00 | 82.50 | 79.00 | 82.33 | 0.0M |
| 2025-05-30 | 81.48 | 81.50 | 78.00 | 78.78 | 0.0M |
| 2025-05-29 | 81.88 | 81.88 | 81.48 | 81.48 | 0.0M |
| 2025-05-28 | 77.50 | 82.50 | 77.50 | 81.89 | 0.0M |
| 2025-05-27 | 80.25 | 82.38 | 80.25 | 80.60 | 0.0M |
| 2025-05-26 | 82.00 | 84.00 | 80.00 | 80.22 | 0.0M |
| 2025-05-23 | 80.00 | 82.50 | 77.00 | 82.00 | 0.0M |
| 2025-05-22 | 82.50 | 82.50 | 80.00 | 80.00 | 0.0M |
| 2025-05-21 | 80.10 | 81.84 | 79.00 | 81.80 | 0.0M |
| 2025-05-20 | 83.00 | 83.00 | 82.99 | 82.99 | 0.0M |
| 2025-05-19 | 84.30 | 89.20 | 80.00 | 81.22 | 0.0M |
| 2025-05-16 | 87.40 | 87.40 | 81.01 | 84.30 | 0.0M |
| 2025-05-15 | 90.00 | 91.00 | 84.00 | 85.00 | 0.0M |
| 2025-05-14 | 88.85 | 88.85 | 83.00 | 85.00 | 0.0M |
| 2025-05-13 | 88.00 | 90.00 | 84.01 | 85.00 | 0.0M |
| 2025-05-12 | 85.00 | 90.00 | 85.00 | 86.03 | 0.0M |
| 2025-05-09 | 80.00 | 86.00 | 80.00 | 80.61 | 0.0M |
| 2025-05-08 | 85.00 | 92.00 | 80.61 | 87.09 | 0.0M |
| 2025-05-07 | 85.00 | 87.95 | 80.60 | 83.00 | 0.0M |
| 2025-05-06 | 83.49 | 83.49 | 80.00 | 81.25 | 0.0M |
| 2025-05-05 | 79.00 | 94.00 | 79.00 | 83.90 | 0.0M |
| 2025-05-02 | 83.69 | 83.69 | 79.10 | 79.10 | 0.0M |
| 2025-04-30 | 85.00 | 85.50 | 80.00 | 83.69 | 0.0M |
| 2025-04-29 | 94.98 | 94.98 | 84.58 | 85.00 | 0.0M |
| 2025-04-28 | 90.90 | 90.90 | 82.00 | 82.17 | 0.0M |
| 2025-04-25 | 88.90 | 89.03 | 82.00 | 83.10 | 0.0M |
| 2025-04-24 | 91.98 | 99.00 | 88.90 | 89.50 | 0.1M |
| 2025-04-23 | 77.49 | 88.80 | 70.00 | 88.80 | 0.1M |
| 2025-04-22 | 74.99 | 74.99 | 74.00 | 74.00 | 0.0M |
| 2025-04-21 | 77.50 | 77.50 | 73.50 | 75.98 | 0.0M |
| 2025-04-17 | 74.39 | 76.00 | 72.50 | 76.00 | 0.0M |
| 2025-04-16 | 73.00 | 76.50 | 72.01 | 74.39 | 0.0M |
| 2025-04-15 | 77.00 | 78.00 | 76.99 | 77.95 | 0.0M |
| 2025-04-11 | 77.50 | 77.50 | 76.99 | 77.00 | 0.0M |
| 2025-04-09 | 75.00 | 75.00 | 73.00 | 73.00 | 0.0M |
| 2025-04-08 | 76.99 | 76.99 | 74.00 | 75.26 | 0.0M |
| 2025-04-07 | 73.10 | 73.10 | 72.00 | 72.99 | 0.0M |
| 2025-04-03 | 76.98 | 77.90 | 73.00 | 73.10 | 0.0M |
| 2025-04-02 | 69.01 | 72.67 | 69.01 | 72.50 | 0.0M |
| 2025-04-01 | 76.00 | 76.00 | 72.50 | 75.95 | 0.0M |
| 2025-03-28 | 74.00 | 76.97 | 70.00 | 70.55 | 0.0M |
| 2025-03-27 | 68.00 | 71.99 | 68.00 | 68.07 | 0.0M |
| 2025-03-26 | 79.50 | 79.50 | 66.32 | 70.22 | 0.0M |
| 2025-03-25 | 79.90 | 79.90 | 73.05 | 73.42 | 0.0M |
| 2025-03-24 | 76.50 | 77.50 | 73.01 | 76.50 | 0.0M |
| 2025-03-21 | 77.00 | 79.80 | 72.00 | 73.40 | 0.0M |
| 2025-03-20 | 74.55 | 78.01 | 70.00 | 75.73 | 0.0M |
| 2025-03-19 | 72.00 | 79.77 | 66.06 | 74.55 | 0.0M |
| 2025-03-18 | 64.71 | 68.90 | 62.13 | 66.97 | 0.0M |
| 2025-03-17 | 62.15 | 77.00 | 62.15 | 64.71 | 0.0M |
| 2025-03-13 | 70.60 | 78.80 | 70.60 | 71.01 | 0.0M |
| 2025-03-12 | 75.00 | 78.90 | 72.00 | 75.35 | 0.1M |
| 2025-03-10 | 79.99 | 79.99 | 74.00 | 75.00 | 0.0M |
| 2025-03-07 | 75.27 | 77.00 | 72.25 | 74.82 | 0.0M |
| 2025-03-06 | 73.06 | 76.00 | 68.55 | 75.27 | 0.0M |
| 2025-03-05 | 73.20 | 73.50 | 71.00 | 73.00 | 0.0M |
| 2025-03-04 | 67.10 | 73.48 | 60.12 | 73.20 | 0.0M |
| 2025-03-03 | 71.00 | 72.00 | 66.15 | 67.99 | 0.0M |
| 2025-02-28 | 74.00 | 74.00 | 68.40 | 69.11 | 0.0M |
| 2025-02-27 | 72.01 | 76.50 | 72.01 | 74.02 | 0.0M |
| 2025-02-25 | 72.10 | 78.90 | 72.10 | 75.11 | 0.0M |
| 2025-02-24 | 78.85 | 78.85 | 72.18 | 74.98 | 0.0M |
| 2025-02-21 | 73.89 | 73.89 | 70.50 | 70.76 | 0.0M |
| 2025-02-20 | 69.95 | 78.75 | 67.50 | 72.83 | 0.0M |
| 2025-02-19 | 76.89 | 76.89 | 66.06 | 70.39 | 0.0M |
| 2025-02-17 | 67.17 | 68.00 | 66.84 | 66.84 | 0.0M |
| 2025-02-14 | 71.60 | 71.95 | 66.06 | 66.84 | 0.0M |
| 2025-02-13 | 76.32 | 81.00 | 71.10 | 71.55 | 0.0M |
| 2025-02-12 | 78.84 | 78.84 | 73.50 | 76.70 | 0.0M |
| 2025-02-11 | 76.56 | 76.56 | 70.10 | 72.78 | 0.0M |
| 2025-02-10 | 81.90 | 81.90 | 76.00 | 79.00 | 0.0M |
| 2025-02-07 | 79.00 | 80.00 | 77.40 | 79.37 | 0.0M |
| 2025-02-06 | 77.04 | 80.00 | 77.04 | 79.13 | 0.0M |
| 2025-02-05 | 77.40 | 79.99 | 77.04 | 79.67 | 0.0M |
| 2025-02-04 | 82.00 | 82.00 | 75.56 | 77.04 | 0.0M |
| 2025-02-03 | 81.50 | 81.98 | 75.02 | 79.04 | 0.0M |
| 2025-02-01 | 74.41 | 81.56 | 74.41 | 81.56 | 0.0M |
| 2025-01-31 | 82.90 | 83.89 | 75.39 | 81.90 | 0.0M |
| 2025-01-30 | 80.00 | 88.90 | 80.00 | 82.90 | 0.0M |
| 2025-01-29 | 72.06 | 79.39 | 72.06 | 77.88 | 0.0M |
| 2025-01-28 | 76.06 | 76.06 | 70.85 | 72.34 | 0.0M |
| 2025-01-27 | 78.56 | 78.56 | 76.00 | 77.00 | 0.0M |
| 2025-01-24 | 80.04 | 83.89 | 76.00 | 79.99 | 0.0M |
| 2025-01-23 | 80.57 | 80.58 | 80.00 | 80.04 | 0.0M |
| 2025-01-22 | 82.80 | 84.99 | 80.70 | 82.12 | 0.0M |
| 2025-01-21 | 86.37 | 86.37 | 78.05 | 80.85 | 0.0M |
| 2025-01-20 | 72.03 | 86.43 | 72.03 | 83.57 | 0.0M |
| 2025-01-17 | 76.65 | 76.65 | 70.10 | 72.03 | 0.0M |
| 2025-01-16 | 74.89 | 74.89 | 71.08 | 72.66 | 0.0M |
| 2025-01-15 | 75.85 | 75.85 | 72.00 | 72.00 | 0.0M |
| 2025-01-14 | 73.89 | 73.89 | 69.95 | 70.36 | 0.0M |
| 2025-01-13 | 74.00 | 74.00 | 70.10 | 70.26 | 0.0M |
| 2025-01-10 | 77.40 | 77.40 | 73.00 | 74.00 | 0.0M |
| 2025-01-09 | 75.20 | 76.85 | 74.00 | 75.72 | 0.0M |
| 2025-01-08 | 77.06 | 77.06 | 73.00 | 75.10 | 0.0M |
| 2025-01-07 | 75.00 | 77.63 | 75.00 | 77.40 | 0.0M |
| 2025-01-06 | 77.00 | 78.50 | 75.00 | 75.00 | 0.0M |
| 2025-01-03 | 78.85 | 78.85 | 75.73 | 77.30 | 0.0M |
| 2025-01-02 | 79.99 | 79.99 | 78.51 | 78.57 | 0.0M |
| 2025-01-01 | 77.21 | 78.74 | 75.10 | 75.55 | 0.0M |