ABM Knowledgeware

ABMK
🏛️ india →
199.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 169.00 169.00 169.00 169.00 0.0K
10:00 168.80 168.80 168.80 168.80 0.0K
10:05 166.00 166.00 165.45 165.45 0.0K
10:10 168.70 168.70 168.70 168.70 0.0K
10:35 168.25 168.25 168.25 168.25 0.1K
10:40 168.15 168.25 168.15 168.25 0.0K
10:50 168.15 168.15 168.15 168.15 0.0K
11:00 166.15 167.00 166.15 167.00 0.1K
11:35 167.00 167.00 167.00 167.00 0.0K
12:40 165.25 165.25 165.25 165.25 0.2K
13:00 165.30 165.30 165.30 165.30 0.0K
14:25 165.20 165.20 165.20 165.20 0.6K
14:30 165.20 165.20 165.20 165.20 0.2K
15:00 165.20 165.20 165.20 165.20 0.0K
15:05 165.20 165.20 165.20 165.20 0.0K
15:15 167.00 167.00 167.00 167.00 0.2K
15:25 166.95 167.00 166.95 166.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available