1,708.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,720.00 | 1,720.00 | 1,691.95 | 1,691.95 | 0.2K |
| 09:20 | 1,700.40 | 1,700.40 | 1,700.40 | 1,700.40 | 0.0K |
| 09:25 | 1,700.00 | 1,720.00 | 1,700.00 | 1,720.00 | 0.9K |
| 09:30 | 1,725.00 | 1,730.00 | 1,715.00 | 1,729.90 | 0.1K |
| 09:35 | 1,729.90 | 1,729.90 | 1,710.00 | 1,710.00 | 0.1K |
| 09:40 | 1,700.00 | 1,721.30 | 1,700.00 | 1,702.15 | 0.1K |
| 09:45 | 1,705.10 | 1,705.10 | 1,705.10 | 1,705.10 | 0.0K |
| 09:50 | 1,705.10 | 1,719.95 | 1,705.10 | 1,705.10 | 0.1K |
| 09:55 | 1,707.00 | 1,719.95 | 1,707.00 | 1,719.95 | 0.0K |
| 10:00 | 1,707.00 | 1,719.95 | 1,707.00 | 1,707.00 | 0.0K |
| 10:05 | 1,707.00 | 1,725.00 | 1,707.00 | 1,710.00 | 0.2K |
| 10:10 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 0.4K |
| 10:15 | 1,724.80 | 1,724.80 | 1,700.00 | 1,700.00 | 0.1K |
| 10:25 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.1K |
| 10:30 | 1,700.00 | 1,700.00 | 1,651.10 | 1,660.00 | 0.5K |
| 10:35 | 1,661.00 | 1,695.00 | 1,661.00 | 1,695.00 | 0.0K |
| 10:45 | 1,689.45 | 1,689.45 | 1,689.45 | 1,689.45 | 0.0K |
| 10:50 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 10:55 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 11:00 | 1,662.10 | 1,682.00 | 1,662.10 | 1,682.00 | 0.0K |
| 11:05 | 1,662.05 | 1,683.80 | 1,662.05 | 1,663.50 | 0.0K |
| 11:10 | 1,660.00 | 1,681.95 | 1,660.00 | 1,681.95 | 0.1K |
| 11:15 | 1,657.35 | 1,657.35 | 1,657.35 | 1,657.35 | 0.0K |
| 11:25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 11:30 | 1,677.80 | 1,677.80 | 1,677.80 | 1,677.80 | 0.0K |
| 11:50 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 11:55 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 12:00 | 1,663.65 | 1,677.80 | 1,657.40 | 1,677.80 | 0.0K |
| 12:25 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 13:00 | 1,675.00 | 1,675.00 | 1,662.65 | 1,662.65 | 0.0K |
| 13:15 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 13:25 | 1,663.30 | 1,663.30 | 1,661.90 | 1,661.90 | 0.0K |
| 13:35 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 13:40 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 14:25 | 1,655.00 | 1,655.00 | 1,652.00 | 1,652.00 | 0.1K |
| 14:30 | 1,655.00 | 1,655.00 | 1,652.00 | 1,652.00 | 0.0K |
| 14:35 | 1,651.10 | 1,651.10 | 1,651.10 | 1,651.10 | 0.0K |
| 14:45 | 1,651.10 | 1,651.10 | 1,651.10 | 1,651.10 | 0.0K |
| 14:50 | 1,650.10 | 1,667.15 | 1,650.10 | 1,667.15 | 0.0K |
| 14:55 | 1,666.60 | 1,666.60 | 1,650.10 | 1,650.10 | 0.0K |
| 15:00 | 1,659.55 | 1,659.55 | 1,659.55 | 1,659.55 | 0.0K |
| 15:05 | 1,659.20 | 1,659.40 | 1,659.20 | 1,659.40 | 0.0K |
| 15:10 | 1,659.45 | 1,659.45 | 1,659.40 | 1,659.40 | 0.0K |
| 15:15 | 1,685.00 | 1,685.00 | 1,658.35 | 1,658.35 | 0.1K |
| 15:20 | 1,683.80 | 1,683.80 | 1,664.00 | 1,664.00 | 0.1K |
| 15:25 | 1,665.00 | 1,683.80 | 1,665.00 | 1,678.90 | 0.1K |