1,798.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 09:25 | 1,855.00 | 1,873.95 | 1,848.00 | 1,873.95 | 0.0K |
| 09:30 | 1,873.45 | 1,873.45 | 1,873.45 | 1,873.45 | 0.0K |
| 09:35 | 1,873.00 | 1,873.00 | 1,855.10 | 1,855.10 | 0.0K |
| 09:40 | 1,863.65 | 1,863.65 | 1,863.65 | 1,863.65 | 0.0K |
| 09:45 | 1,855.00 | 1,863.65 | 1,855.00 | 1,863.65 | 0.0K |
| 09:50 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 09:55 | 1,861.95 | 1,861.95 | 1,861.95 | 1,861.95 | 0.0K |
| 10:05 | 1,861.95 | 1,861.95 | 1,861.95 | 1,861.95 | 0.0K |
| 10:10 | 1,861.20 | 1,862.00 | 1,856.00 | 1,862.00 | 0.0K |
| 10:15 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 10:20 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 10:30 | 1,850.00 | 1,850.00 | 1,849.00 | 1,849.00 | 0.0K |
| 10:40 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 10:45 | 1,855.00 | 1,863.65 | 1,855.00 | 1,863.65 | 0.0K |
| 10:50 | 1,873.20 | 1,880.00 | 1,873.20 | 1,880.00 | 0.4K |
| 10:55 | 1,851.00 | 1,851.00 | 1,849.20 | 1,849.20 | 0.1K |
| 11:05 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 11:10 | 1,852.00 | 1,852.00 | 1,850.00 | 1,850.00 | 0.0K |
| 11:20 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 11:30 | 1,858.00 | 1,858.00 | 1,851.00 | 1,851.00 | 0.0K |
| 11:55 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 12:00 | 1,852.00 | 1,858.00 | 1,852.00 | 1,858.00 | 0.1K |
| 12:05 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 12:15 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 12:20 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 12:35 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 12:50 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 12:55 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 13:00 | 1,850.00 | 1,850.00 | 1,849.40 | 1,849.40 | 0.2K |
| 13:25 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 13:50 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 14:00 | 1,849.40 | 1,849.40 | 1,849.40 | 1,849.40 | 0.0K |
| 14:20 | 1,849.45 | 1,849.45 | 1,849.45 | 1,849.45 | 0.0K |
| 14:25 | 1,849.45 | 1,849.45 | 1,849.45 | 1,849.45 | 0.0K |
| 14:35 | 1,849.45 | 1,849.45 | 1,849.45 | 1,849.45 | 0.0K |
| 14:40 | 1,849.45 | 1,849.45 | 1,849.45 | 1,849.45 | 0.0K |
| 14:55 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 15:00 | 1,864.00 | 1,868.00 | 1,864.00 | 1,868.00 | 0.0K |
| 15:05 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 15:10 | 1,868.00 | 1,872.00 | 1,864.00 | 1,872.00 | 0.0K |
| 15:15 | 1,871.90 | 1,877.00 | 1,871.90 | 1,872.00 | 0.2K |
| 15:20 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 15:25 | 1,864.00 | 1,873.05 | 1,864.00 | 1,873.05 | 0.0K |