ADC India Communications

ADCI
🏛️ india →
1,798.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 1,825.80 1,825.80 1,825.80 1,825.80 0.6K
12:10 1,815.60 1,815.60 1,815.60 1,815.60 0.0K
12:15 1,815.60 1,815.60 1,815.60 1,815.60 0.0K
12:30 1,811.10 1,815.60 1,811.10 1,815.60 0.0K
12:35 1,815.60 1,815.60 1,810.00 1,810.00 0.0K
12:45 1,812.00 1,823.00 1,812.00 1,823.00 0.0K
13:00 1,810.20 1,810.20 1,810.20 1,810.20 0.0K
13:05 1,810.20 1,810.20 1,810.20 1,810.20 0.0K
13:10 1,813.90 1,813.90 1,813.90 1,813.90 0.0K
13:15 1,825.00 1,825.00 1,825.00 1,825.00 0.1K
13:25 1,813.00 1,813.00 1,813.00 1,813.00 0.1K
13:30 1,813.00 1,813.00 1,813.00 1,813.00 0.0K
13:35 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
13:45 1,813.00 1,813.00 1,813.00 1,813.00 0.0K
13:50 1,813.00 1,813.00 1,810.00 1,810.00 0.1K
13:55 1,810.00 1,810.00 1,810.00 1,810.00 0.0K
14:00 1,810.00 1,810.00 1,810.00 1,810.00 0.0K
14:05 1,806.00 1,806.00 1,806.00 1,806.00 0.1K
14:10 1,805.00 1,805.00 1,805.00 1,805.00 0.0K
14:20 1,805.00 1,805.00 1,805.00 1,805.00 0.0K
14:25 1,805.00 1,805.00 1,800.00 1,800.00 0.1K
14:30 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
14:35 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
14:40 1,799.00 1,799.00 1,799.00 1,799.00 0.0K
14:45 1,799.00 1,799.00 1,799.00 1,799.00 0.0K
14:50 1,798.00 1,798.00 1,798.00 1,798.00 0.0K
14:55 1,795.00 1,800.00 1,793.55 1,800.00 0.0K
15:05 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
15:10 1,793.55 1,793.55 1,793.55 1,793.55 0.1K
15:15 1,795.00 1,800.00 1,793.35 1,800.00 0.3K
15:20 1,804.00 1,822.90 1,795.50 1,795.50 0.1K
15:25 1,810.00 1,810.00 1,783.65 1,794.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available