1,798.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:20 | 1,890.00 | 1,890.00 | 1,843.10 | 1,860.00 | 0.1K |
| 09:25 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 09:30 | 1,870.00 | 1,870.00 | 1,850.10 | 1,850.10 | 0.0K |
| 09:35 | 1,850.10 | 1,870.00 | 1,850.00 | 1,870.00 | 0.0K |
| 09:40 | 1,870.00 | 1,870.00 | 1,850.10 | 1,850.10 | 0.0K |
| 09:45 | 1,850.25 | 1,850.25 | 1,850.25 | 1,850.25 | 0.0K |
| 09:55 | 1,850.25 | 1,850.25 | 1,850.25 | 1,850.25 | 0.1K |
| 10:05 | 1,855.00 | 1,860.00 | 1,855.00 | 1,860.00 | 0.0K |
| 10:10 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 10:15 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 10:20 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 10:30 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 10:55 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 11:00 | 1,855.00 | 1,855.00 | 1,851.00 | 1,851.00 | 0.4K |
| 11:05 | 1,841.75 | 1,841.75 | 1,841.00 | 1,841.00 | 0.0K |
| 11:10 | 1,839.00 | 1,841.75 | 1,828.50 | 1,841.75 | 0.0K |
| 11:15 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 2.1K |
| 11:20 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 11:25 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.2K |
| 11:30 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.6K |
| 11:35 | 1,855.00 | 1,869.00 | 1,855.00 | 1,869.00 | 0.0K |
| 11:50 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 11:55 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 12:00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 12:05 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 12:10 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.2K |
| 12:15 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 12:20 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 12:30 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 12:35 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 12:45 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 13:00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 13:05 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 13:10 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 13:20 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 13:25 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 13:40 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 13:45 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 14:05 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 14:15 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.2K |
| 14:20 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 14:25 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 14:30 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.2K |
| 14:40 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 14:45 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 15:00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 15:05 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 15:15 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 15:20 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 15:25 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |