Addi Ind

ADDI
🏛️ india →
110.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 119.05 131.55 119.05 131.55 0.1K
09:25 130.80 130.80 130.80 130.80 0.0K
09:30 130.80 130.80 130.80 130.80 0.0K
09:35 130.80 130.80 130.80 130.80 0.1K
09:45 130.00 130.00 130.00 130.00 0.1K
09:50 129.90 129.90 129.90 129.90 0.0K
09:55 129.80 129.80 129.80 129.80 0.0K
10:10 129.80 129.80 129.80 129.80 0.0K
10:20 120.00 129.50 120.00 129.50 0.0K
10:25 129.45 129.45 129.45 129.45 0.0K
10:30 129.45 129.45 129.45 129.45 0.0K
10:55 128.10 128.10 128.10 128.10 0.0K
11:40 127.50 127.50 127.50 127.50 0.0K
11:50 127.50 127.50 127.50 127.50 0.0K
12:00 127.00 127.00 127.00 127.00 0.0K
12:05 126.50 126.50 126.50 126.50 0.0K
12:35 126.40 126.40 126.40 126.40 0.0K
12:50 120.20 120.20 120.20 120.20 0.1K
12:55 120.20 127.50 120.20 127.50 0.2K
13:15 127.50 127.50 127.50 127.50 0.0K
13:50 125.00 125.00 125.00 125.00 0.0K
14:00 125.00 125.00 125.00 125.00 0.0K
14:10 125.00 125.00 125.00 125.00 0.0K
14:55 125.00 125.00 125.00 125.00 0.1K
15:05 125.00 125.00 122.10 122.10 0.1K
15:10 125.00 127.50 125.00 127.50 0.2K
15:25 124.40 124.40 124.40 124.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available