Addi Ind

ADDI
🏛️ india →
109.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 127.50 127.50 127.50 127.50 0.0K
09:20 127.45 127.45 127.45 127.45 0.0K
09:35 127.45 127.45 127.45 127.45 0.0K
09:50 126.45 126.45 122.75 122.75 0.0K
10:00 126.20 126.20 126.20 126.20 0.0K
10:05 123.95 126.20 123.95 126.20 0.0K
10:35 126.10 126.10 126.10 126.10 0.0K
10:55 126.05 126.05 117.35 117.35 0.0K
11:00 117.35 117.35 117.35 117.35 0.0K
11:15 119.00 119.00 119.00 119.00 0.0K
11:20 120.00 120.00 120.00 120.00 1.0K
12:20 120.00 120.00 120.00 120.00 0.0K
12:25 120.00 120.00 120.00 120.00 0.0K
12:30 120.00 120.00 120.00 120.00 0.0K
12:50 120.00 120.00 120.00 120.00 0.0K
12:55 123.95 123.95 123.95 123.95 0.1K
13:00 123.95 123.95 123.95 123.95 0.0K
14:35 123.85 123.85 123.85 123.85 0.0K
14:40 123.80 123.80 123.80 123.80 0.1K
14:50 123.80 123.80 123.80 123.80 0.0K
15:20 120.00 120.00 117.00 117.00 2.4K
15:25 120.80 123.20 118.95 118.95 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available