Addi Ind

ADDI
🏛️ india →
110.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 123.05 123.05 123.05 123.05 0.0K
09:30 127.50 127.50 127.50 127.50 0.0K
09:40 123.05 127.50 123.05 127.45 0.1K
09:55 127.00 127.00 127.00 127.00 0.0K
10:00 127.00 127.00 127.00 127.00 0.0K
12:00 125.00 126.90 125.00 126.90 1.1K
12:40 126.90 126.90 126.90 126.90 0.0K
12:45 126.90 126.90 126.90 126.90 0.0K
13:20 122.00 122.00 116.00 116.00 2.0K
13:25 116.00 126.00 116.00 126.00 0.1K
14:15 125.00 125.00 125.00 125.00 0.0K
14:45 125.00 125.00 125.00 125.00 0.0K
15:00 116.25 116.25 116.25 116.25 0.0K
15:05 123.90 123.90 123.90 123.90 0.0K
15:10 116.25 123.90 116.25 117.40 0.0K
15:15 117.40 123.90 117.40 123.90 0.0K
15:20 117.40 123.85 117.40 117.40 0.0K
15:25 116.30 123.85 116.30 120.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available