Addi Ind

ADDI
🏛️ india →
110.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 120.00 120.00 120.00 120.00 0.0K
09:25 120.00 120.00 120.00 120.00 0.0K
09:35 125.40 125.40 125.40 125.40 0.5K
09:40 125.40 125.40 125.40 125.40 0.2K
09:45 125.40 125.40 125.40 125.40 0.0K
09:50 125.40 125.40 125.40 125.40 0.1K
09:55 125.40 125.40 125.40 125.40 0.3K
10:00 125.40 125.40 125.40 125.40 0.0K
10:05 125.40 125.40 125.40 125.40 0.0K
10:10 125.40 125.40 125.40 125.40 0.1K
10:20 125.40 125.40 125.40 125.40 0.0K
10:30 125.40 125.40 125.40 125.40 0.0K
10:40 125.00 125.00 125.00 125.00 0.0K
11:00 124.40 124.40 124.40 124.40 0.1K
11:10 124.40 124.40 124.40 124.40 0.0K
11:15 124.40 124.40 124.40 124.40 0.1K
11:20 124.40 124.40 124.40 124.40 0.3K
11:30 123.00 125.40 120.00 125.40 0.0K
11:40 125.40 125.40 125.40 125.40 0.4K
12:50 120.00 120.00 115.00 115.00 1.7K
12:55 115.00 115.00 115.00 115.00 0.6K
13:00 115.00 115.00 115.00 115.00 0.8K
13:05 115.00 115.00 115.00 115.00 0.9K
13:20 115.05 124.00 115.05 124.00 0.4K
14:15 124.00 124.00 124.00 124.00 0.1K
14:50 120.00 120.00 120.00 120.00 0.0K
15:00 124.00 124.00 124.00 124.00 0.1K
15:10 120.00 120.00 120.00 120.00 0.0K
15:15 120.00 123.50 117.00 123.50 1.3K
15:20 123.50 123.50 123.50 123.50 0.1K
15:25 119.90 119.90 119.90 119.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available