Addi Ind

ADDI
🏛️ india →
110.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 115.00 115.00 114.90 114.90 0.4K
09:30 115.00 115.00 115.00 115.00 0.2K
09:35 118.45 118.45 118.45 118.45 0.0K
09:40 118.50 118.50 118.50 118.50 0.4K
09:45 118.50 118.50 118.50 118.50 0.0K
10:20 118.50 118.50 118.50 118.50 0.0K
10:30 118.50 118.50 118.50 118.50 7.2K
10:35 118.50 118.50 118.50 118.50 0.1K
10:45 118.50 118.50 118.45 118.45 0.0K
10:50 116.00 116.00 116.00 116.00 0.0K
11:00 118.40 118.40 116.00 116.00 0.1K
11:15 118.00 118.00 118.00 118.00 0.0K
11:20 118.00 118.00 117.95 117.95 0.0K
11:25 117.95 117.95 117.95 117.95 0.0K
11:35 116.00 116.00 116.00 116.00 0.0K
12:10 116.00 116.00 116.00 116.00 0.1K
12:45 116.00 116.00 116.00 116.00 0.0K
12:50 116.00 116.00 116.00 116.00 1.0K
13:00 116.00 116.00 116.00 116.00 0.2K
13:15 116.00 116.00 116.00 116.00 0.0K
14:30 115.00 115.00 115.00 115.00 0.8K
15:15 116.00 116.00 116.00 116.00 0.3K
15:25 116.00 116.00 115.70 115.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available