Addi Ind

ADDI
🏛️ india →
110.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 115.70 115.70 115.70 115.70 0.0K
09:35 115.70 115.70 115.70 115.70 0.4K
10:10 115.00 115.00 115.00 115.00 0.3K
10:20 115.00 115.00 115.00 115.00 0.0K
10:35 115.00 115.00 115.00 115.00 0.5K
10:50 114.90 114.90 114.90 114.90 0.0K
11:00 115.00 115.00 115.00 115.00 0.2K
11:05 115.00 115.00 115.00 115.00 0.2K
11:25 115.00 115.00 115.00 115.00 0.0K
11:30 115.00 115.00 115.00 115.00 0.4K
11:50 115.00 115.00 115.00 115.00 0.1K
12:00 115.00 115.00 115.00 115.00 0.0K
13:15 110.05 110.05 109.95 109.95 1.0K
13:20 115.00 115.00 115.00 115.00 0.1K
13:30 115.00 115.00 115.00 115.00 0.0K
13:40 110.00 110.00 110.00 110.00 0.0K
14:00 110.50 110.50 110.50 110.50 0.0K
14:05 110.05 110.05 110.05 110.05 0.1K
14:10 111.00 111.00 110.05 110.05 1.0K
14:15 109.95 109.95 109.95 109.95 2.0K
14:20 109.95 109.95 109.95 109.95 2.0K
14:35 109.95 109.95 109.95 109.95 8.5K
14:40 109.95 115.00 109.95 115.00 0.5K
15:10 115.00 115.00 115.00 115.00 0.0K
15:20 115.00 115.00 115.00 115.00 0.0K
15:25 115.00 115.00 115.00 115.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available