Addi Ind

ADDI
🏛️ india →
110.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 115.00 115.00 115.00 115.00 0.0K
10:20 109.25 109.25 109.25 109.25 0.5K
10:25 109.25 109.25 109.25 109.25 0.8K
10:30 109.25 109.25 109.25 109.25 0.2K
10:35 109.25 109.25 109.25 109.25 0.0K
10:45 109.25 109.25 109.25 109.25 0.0K
10:55 109.25 109.25 109.25 109.25 0.3K
11:00 109.25 114.95 109.25 114.95 0.9K
12:15 113.85 113.85 113.85 113.85 0.0K
12:30 109.25 109.25 109.25 109.25 0.0K
13:10 113.85 113.85 113.85 113.85 0.0K
14:30 113.90 113.90 113.90 113.90 1.5K
15:25 113.90 113.90 113.90 113.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available