Addi Ind

ADDI
🏛️ india →
110.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 113.90 113.90 113.90 113.90 0.0K
09:35 113.85 113.85 113.85 113.85 0.0K
09:40 113.85 113.85 113.85 113.85 0.0K
09:45 113.00 113.00 113.00 113.00 0.1K
10:35 111.85 111.85 111.85 111.85 0.0K
11:20 111.85 111.85 111.85 111.85 0.0K
11:45 108.35 108.35 108.35 108.35 0.0K
12:00 108.35 108.35 108.35 108.35 0.0K
12:10 109.00 109.00 109.00 109.00 0.0K
13:00 110.00 110.00 110.00 110.00 0.1K
13:05 111.85 111.85 111.85 111.85 0.0K
13:30 110.50 111.00 110.50 111.00 0.3K
13:55 110.05 111.00 110.05 110.05 0.5K
14:10 110.05 110.05 110.05 110.05 0.0K
14:25 110.05 110.05 110.05 110.05 0.1K
15:15 110.05 110.05 110.05 110.05 0.0K
15:20 110.05 110.05 110.00 110.00 0.3K
15:25 110.55 110.55 110.00 110.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available