Addi Ind

ADDI
🏛️ india →
110.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 110.05 110.05 110.05 110.05 0.3K
10:00 109.50 109.50 109.50 109.50 0.0K
10:05 105.05 105.05 105.05 105.05 0.0K
10:15 105.00 105.00 105.00 105.00 0.1K
10:20 105.00 105.00 105.00 105.00 0.1K
10:25 104.55 104.55 104.55 104.55 0.1K
10:50 104.75 104.75 104.75 104.75 0.0K
11:05 104.70 104.70 104.70 104.70 0.8K
11:20 104.55 104.55 104.55 104.55 0.2K
11:35 104.65 104.65 104.65 104.65 0.6K
11:40 104.60 104.60 104.55 104.55 0.6K
11:45 104.55 104.55 104.55 104.55 0.3K
11:50 104.55 104.55 104.55 104.55 0.0K
11:55 104.55 104.55 104.55 104.55 0.0K
12:05 104.60 104.60 104.60 104.60 0.6K
12:30 109.00 109.00 109.00 109.00 1.5K
12:45 109.00 109.00 109.00 109.00 0.5K
12:50 105.10 105.10 105.10 105.10 0.0K
12:55 105.60 105.60 105.10 105.10 0.1K
13:35 107.00 107.00 107.00 107.00 0.4K
13:40 110.00 115.40 110.00 115.40 1.3K
13:45 115.40 115.40 115.40 115.40 1.0K
13:55 115.35 115.35 115.35 115.35 0.0K
14:30 115.30 115.30 115.30 115.30 0.0K
15:10 107.10 107.10 107.10 107.10 0.1K
15:25 111.00 111.00 108.45 108.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available