Addi Ind

ADDI
🏛️ india →
110.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 106.00 106.00 106.00 106.00 1.2K
09:30 110.85 110.85 110.85 110.85 0.0K
10:30 107.00 110.75 106.05 110.75 0.2K
11:30 110.70 110.70 110.70 110.70 0.0K
12:10 106.00 106.00 106.00 106.00 0.7K
12:15 106.00 106.00 106.00 106.00 0.3K
12:35 104.30 104.30 104.30 104.30 0.0K
12:40 106.00 106.00 106.00 106.00 0.0K
13:25 110.50 110.50 110.50 110.50 0.0K
13:40 110.50 110.50 110.50 110.50 0.0K
14:35 110.45 110.45 110.45 110.45 0.0K
15:25 110.45 110.45 110.45 110.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available