Aditya Spinners Ltd

ADIT
🏛️ india →
20.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.78 20.78 20.78 20.78 0.0K
09:35 20.57 20.57 20.57 20.57 0.0K
09:40 20.88 20.88 20.88 20.88 0.0K
09:50 20.85 20.85 20.85 20.85 0.0K
10:00 20.25 20.25 20.25 20.25 0.0K
10:10 20.25 20.85 20.25 20.85 0.0K
10:35 20.20 20.20 20.20 20.20 0.1K
10:45 20.85 20.85 20.85 20.85 0.0K
11:05 20.75 20.75 20.75 20.75 0.0K
11:45 20.20 20.20 20.20 20.20 0.2K
11:55 20.69 20.69 20.69 20.69 0.0K
12:50 20.69 20.69 20.69 20.69 0.0K
14:30 20.21 20.59 20.21 20.59 0.4K
15:15 20.55 20.55 20.55 20.55 0.0K
15:25 20.55 20.55 20.55 20.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available