Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Adolpho Lindenberg ON
CALI3
🏛️
brazil
→
17.05
Last Update: 2025-09-19
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-11
2025-04-10
2025-04-09
2025-04-08
2025-04-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
28.38
2024-04-10
Historical Low
4.75
2022-06-22
Volume Extremes
Volume Peak
0.0M
2022-06-22
Volume Low
-
2024-11-11
Data Statistics
Rise Proportion
34.3%
Start: 2022-06-13
Fall Proportion
32.5%
Total166Trading Days
Daily Change Extremes
Max Daily Gain
+61.60%
2023-02-28
Max Daily Loss
-43.90%
2022-06-14
Monthly Change Extremes
Max Monthly Gain
+64.18%
2023-04
Max Monthly Loss
-40.06%
2022-06
Related Stocks
CenterPoint Energy
C1NP34
209.2000
Itau Credito Imobiliario IPCA FII
ICRI11
90.1500
Porto Sudeste
PSVM11
6.0000
Thermo Fisher Scientific
TMOS34
59.8300
FII FATOR VE
VRTA11
76.4000
C A Modas SA
CEAB3
15.2900
CME Group
CHME34
355.5500
Cintas
C1TA34
210.9800
FII Memorial Office
FMOF11
74.5000
Sao Paulo Turismo
AHEB5
57.0000
Hot Stocks
Hedge Realty
HRDF11
6.9800
Comerica
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Dotz
DOTZ3
7.8200
Hartford Financial Services Group
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800