Aether Industries

AETH
🏛️ india →
756.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 745.95 745.95 745.95 745.95 0.0K
09:15 746.75 746.75 744.10 744.10 0.2K
09:16 743.50 743.50 743.00 743.15 0.4K
09:17 742.70 743.75 742.50 743.75 0.6K
09:18 742.55 743.65 742.55 743.65 0.0K
09:19 744.00 746.00 742.65 746.00 2.4K
09:20 743.75 743.75 740.55 740.55 0.3K
09:21 740.50 740.50 738.15 740.15 1.1K
09:22 738.50 741.10 738.50 740.35 2.3K
09:23 740.30 740.50 740.30 740.50 0.1K
09:24 740.50 742.20 740.50 742.20 0.8K
09:25 742.25 742.70 741.55 741.55 0.0K
09:26 741.55 741.55 741.20 741.20 0.1K
09:27 741.30 742.85 741.30 742.40 0.3K
09:28 743.15 743.15 743.15 743.15 0.0K
09:29 742.00 742.75 742.00 742.20 0.3K
09:30 742.00 742.00 742.00 742.00 0.1K
09:31 742.50 742.50 742.50 742.50 0.1K
09:32 742.10 742.10 741.30 741.35 0.2K
09:33 742.10 742.10 741.60 741.60 0.0K
09:34 742.25 743.05 742.25 743.05 0.1K
09:35 743.50 744.30 743.50 744.30 0.2K
09:37 745.20 747.00 745.20 746.60 0.6K
09:38 746.40 747.60 746.40 747.60 0.0K
09:39 746.30 748.00 743.45 743.50 3.0K
09:40 743.50 745.80 743.35 745.80 0.4K
09:41 745.15 747.15 745.15 747.05 0.0K
09:42 746.05 748.10 746.05 748.10 0.4K
09:43 748.00 748.00 747.75 747.75 0.0K
09:44 747.80 747.80 747.80 747.80 0.1K
09:45 748.25 749.15 748.25 749.15 0.3K
09:46 748.10 748.10 748.05 748.05 0.0K
09:47 747.95 750.15 747.95 750.15 1.7K
09:48 750.00 750.05 749.75 750.05 0.2K
09:49 750.35 751.00 750.35 751.00 0.1K
09:50 750.95 750.95 750.05 750.05 0.3K
09:51 750.05 750.05 748.25 748.25 0.1K
09:52 749.00 749.95 749.00 749.95 0.1K
09:54 750.20 750.25 750.20 750.25 1.3K
09:55 751.00 751.00 750.80 750.80 0.4K
09:56 750.80 750.80 750.80 750.80 0.0K
09:57 750.80 750.80 750.00 750.00 0.1K
09:58 750.75 750.75 750.75 750.75 0.0K
10:00 750.00 750.00 749.35 749.35 0.1K
10:01 749.20 749.20 749.20 749.20 0.0K
10:02 749.20 749.20 749.20 749.20 0.1K
10:05 749.20 750.00 749.20 749.25 0.3K
10:07 750.00 750.45 749.40 750.45 0.2K
10:08 750.95 751.20 750.95 751.20 0.0K
10:09 751.25 751.45 750.70 750.70 0.1K
10:10 751.45 751.45 751.45 751.45 0.0K
10:11 751.45 751.45 750.20 750.20 0.1K
10:12 750.40 750.55 750.10 750.55 0.2K
10:14 750.10 751.30 750.10 750.90 0.1K
10:15 751.40 751.45 750.90 750.90 0.0K
10:16 750.35 751.55 750.35 751.55 0.7K
10:18 751.45 751.90 751.45 751.60 0.2K
10:20 752.40 752.75 751.75 751.75 0.0K
10:22 752.15 752.15 752.15 752.15 0.1K
10:23 752.20 754.10 752.20 754.00 0.6K
10:24 753.45 753.45 753.10 753.10 0.0K
10:25 753.10 753.10 753.10 753.10 0.0K
10:26 753.45 753.45 753.45 753.45 0.0K
10:27 753.45 753.45 753.45 753.45 0.0K
10:28 753.45 753.50 753.45 753.45 0.4K
10:29 753.35 753.35 752.60 752.60 0.1K
10:30 752.65 752.65 751.75 751.75 0.5K
10:31 751.75 751.75 750.40 750.40 0.5K
10:33 750.40 750.40 750.35 750.35 0.1K
10:34 750.35 750.35 750.35 750.35 0.0K
10:35 750.35 750.35 750.35 750.35 0.0K
10:36 751.00 751.00 750.90 750.90 0.5K
10:37 750.80 750.85 750.80 750.85 0.0K
10:38 750.75 750.75 750.75 750.75 0.0K
10:39 750.70 750.70 750.50 750.50 0.1K
10:40 750.55 750.55 750.20 750.20 0.0K
10:41 750.20 750.20 750.15 750.15 0.0K
10:42 751.00 751.00 750.20 750.20 0.0K
10:43 750.10 750.10 750.10 750.10 0.1K
10:44 750.10 750.10 748.90 749.05 1.2K
10:45 748.75 749.65 748.70 749.65 0.0K
10:46 748.75 748.75 748.75 748.75 0.0K
10:47 748.75 749.35 747.60 747.60 0.2K
10:48 747.25 747.25 747.25 747.25 0.0K
10:49 747.25 747.25 747.00 747.00 0.1K
10:50 747.10 747.75 747.10 747.20 0.4K
10:51 747.00 747.45 747.00 747.00 0.0K
10:52 747.40 747.45 747.00 747.00 0.1K
10:53 746.05 746.25 746.05 746.20 0.7K
10:54 746.05 746.05 746.05 746.05 0.0K
10:55 746.05 747.10 746.05 747.10 0.2K
10:56 747.30 747.30 747.30 747.30 0.0K
10:57 747.35 748.15 747.35 748.15 0.0K
10:58 747.55 747.55 747.50 747.50 0.1K
10:59 747.55 747.85 747.55 747.85 0.0K
11:00 747.95 749.20 747.95 749.20 0.1K
11:01 748.65 748.65 748.40 748.40 0.0K
11:02 748.05 748.05 748.00 748.05 0.1K
11:03 748.15 748.15 747.80 747.80 0.0K
11:04 747.80 747.80 747.80 747.80 0.0K
11:05 747.80 748.70 747.80 748.50 0.0K
11:06 747.60 747.60 747.55 747.55 0.0K
11:07 747.60 747.60 747.60 747.60 0.0K
11:08 748.50 748.50 747.55 747.70 0.0K
11:09 747.75 747.75 747.75 747.75 0.0K
11:10 747.70 747.70 747.70 747.70 0.0K
11:11 747.70 747.70 747.70 747.70 0.0K
11:12 747.70 747.70 747.60 747.60 0.0K
11:13 747.60 747.60 747.60 747.60 0.0K
11:14 747.60 747.60 747.60 747.60 0.0K
11:15 747.60 748.10 747.60 747.65 0.0K
11:16 747.70 747.70 747.65 747.65 0.0K
11:17 747.65 748.20 747.65 748.20 0.0K
11:18 749.35 749.50 748.65 748.65 0.0K
11:19 748.45 748.45 748.45 748.45 0.0K
11:20 748.50 748.50 748.45 748.45 0.0K
11:21 750.15 750.15 750.15 750.15 0.5K
11:22 750.15 750.15 750.15 750.15 0.0K
11:23 750.20 750.20 750.15 750.15 0.0K
11:24 750.15 750.15 750.15 750.15 0.0K
11:25 750.85 750.95 750.20 750.95 0.0K
11:26 750.30 751.10 750.30 751.10 0.2K
11:27 750.75 751.65 750.75 751.00 0.0K
11:28 750.95 750.95 750.95 750.95 0.0K
11:29 750.95 750.95 750.85 750.85 0.0K
11:30 750.35 750.40 750.35 750.40 0.0K
11:31 750.45 750.85 750.45 750.85 0.0K
11:32 750.95 750.95 750.75 750.75 0.0K
11:33 750.80 750.80 750.80 750.80 0.0K
11:34 751.70 751.70 751.15 751.15 0.0K
11:35 751.10 751.10 751.10 751.10 0.0K
11:36 751.10 751.10 751.10 751.10 0.0K
11:37 751.65 751.65 751.05 751.05 0.0K
11:38 751.05 751.05 751.05 751.05 0.0K
11:39 751.05 751.05 750.80 750.80 0.0K
11:40 750.55 750.55 750.55 750.55 0.0K
11:41 750.55 750.55 750.55 750.55 0.0K
11:42 750.55 751.85 750.55 751.85 0.6K
11:43 751.50 752.00 751.50 752.00 0.3K
11:44 751.65 751.65 751.65 751.65 0.0K
11:45 751.65 751.65 751.65 751.65 0.1K
11:46 751.65 751.65 751.65 751.65 0.0K
11:47 751.65 752.30 751.65 752.30 0.1K
11:48 752.70 752.70 752.15 752.15 0.1K
11:49 752.15 752.65 752.10 752.65 0.2K
11:50 752.60 752.90 752.20 752.20 0.1K
11:51 752.20 752.20 752.20 752.20 0.0K
11:52 752.20 752.20 751.95 751.95 0.0K
11:53 751.05 752.00 751.05 752.00 0.0K
11:54 751.10 751.10 751.10 751.10 0.0K
11:55 751.10 751.10 751.10 751.10 0.0K
11:56 751.05 751.05 751.05 751.05 0.0K
11:57 751.00 751.70 751.00 751.00 0.1K
11:58 751.00 751.75 750.75 750.75 0.1K
11:59 750.85 750.85 750.85 750.85 0.0K
12:00 750.60 750.80 750.60 750.80 0.0K
12:01 750.80 750.80 750.70 750.70 0.0K
12:02 750.70 750.70 750.70 750.70 0.0K
12:03 750.75 750.75 750.70 750.70 0.0K
12:04 750.70 750.70 750.70 750.70 0.0K
12:05 750.70 750.70 750.70 750.70 0.0K
12:06 750.70 751.20 750.70 751.20 0.0K
12:07 750.55 751.65 750.55 751.20 0.0K
12:08 751.20 752.15 751.20 752.15 0.2K
12:09 751.40 752.25 751.40 752.25 0.0K
12:10 751.45 752.40 751.45 752.40 0.0K
12:11 751.45 751.55 751.45 751.45 0.0K
12:12 751.55 752.00 751.55 751.55 0.1K
12:13 751.55 751.95 751.55 751.95 0.0K
12:14 751.75 752.00 751.75 751.95 0.3K
12:15 751.90 751.90 751.85 751.85 0.0K
12:16 751.90 752.05 751.90 752.05 0.0K
12:17 752.10 752.70 752.10 752.70 0.0K
12:18 752.10 752.90 752.10 752.90 0.1K
12:19 752.25 752.90 752.25 752.25 0.0K
12:20 752.25 752.80 752.25 752.80 0.0K
12:21 752.25 752.25 752.00 752.00 0.0K
12:22 751.55 751.55 751.55 751.55 0.0K
12:23 751.55 751.55 751.00 751.00 0.2K
12:24 751.30 751.35 751.30 751.35 0.0K
12:25 751.35 751.35 751.35 751.35 0.0K
12:26 751.35 752.10 751.35 752.10 0.0K
12:27 751.45 751.50 751.45 751.45 0.0K
12:28 752.10 752.10 751.55 752.05 0.0K
12:29 751.55 751.55 751.55 751.55 0.0K
12:30 751.55 751.55 751.50 751.50 0.0K
12:31 751.35 751.35 751.35 751.35 0.0K
12:32 751.25 751.25 751.25 751.25 0.0K
12:33 751.25 751.90 751.15 751.15 0.0K
12:34 751.15 751.15 751.15 751.15 0.0K
12:35 751.20 752.00 751.20 752.00 0.0K
12:36 751.30 751.30 751.25 751.25 0.0K
12:37 751.25 753.00 751.25 752.20 1.6K
12:38 754.55 754.65 754.55 754.60 1.7K
12:39 754.50 755.30 754.50 755.30 0.6K
12:40 755.40 755.40 755.00 755.05 0.2K
12:41 755.80 755.80 755.00 755.60 0.0K
12:42 755.00 755.00 755.00 755.00 0.0K
12:43 755.00 755.00 755.00 755.00 0.0K
12:44 755.00 755.00 755.00 755.00 0.0K
12:45 755.00 755.00 755.00 755.00 0.0K
12:46 755.00 755.00 755.00 755.00 0.0K
12:47 755.00 755.45 755.00 755.00 0.1K
12:48 755.00 755.45 755.00 755.00 0.0K
12:49 755.00 755.00 755.00 755.00 0.0K
12:50 755.35 755.35 755.00 755.00 0.1K
12:51 755.00 755.00 755.00 755.00 0.0K
12:52 755.00 755.00 755.00 755.00 0.0K
12:53 755.00 755.30 755.00 755.00 0.2K
12:54 755.00 755.00 755.00 755.00 0.1K
12:55 755.00 755.60 755.00 755.10 0.0K
12:56 755.05 755.05 755.05 755.05 0.0K
12:57 755.05 756.00 755.00 755.00 1.0K
12:58 755.10 755.50 755.00 755.00 0.2K
12:59 755.50 755.50 755.00 755.00 0.1K
13:00 755.00 755.00 754.50 754.50 0.1K
13:01 754.50 754.50 754.50 754.50 0.0K
13:02 754.50 754.50 754.25 754.25 0.2K
13:03 754.75 754.75 754.25 754.25 0.0K
13:04 754.25 754.25 754.25 754.25 0.1K
13:05 754.25 754.25 754.25 754.25 0.0K
13:06 754.25 754.25 754.25 754.25 0.0K
13:07 754.25 754.25 754.25 754.25 0.0K
13:08 754.25 754.25 754.25 754.25 0.0K
13:09 754.25 754.25 754.25 754.25 0.0K
13:10 754.25 754.25 754.25 754.25 0.0K
13:11 754.25 754.25 754.25 754.25 0.0K
13:12 754.25 754.25 753.10 753.10 2.1K
13:13 753.10 753.10 753.10 753.10 0.0K
13:14 753.10 753.10 752.35 752.35 0.0K
13:15 752.15 753.25 752.10 753.25 0.2K
13:16 753.20 753.20 752.15 752.15 0.0K
13:17 752.15 752.15 752.00 752.00 0.0K
13:18 752.45 752.45 752.25 752.25 0.0K
13:19 752.05 752.05 751.45 751.45 0.0K
13:20 751.15 751.85 751.00 751.85 0.1K
13:21 751.65 751.65 751.60 751.60 0.0K
13:22 751.60 751.60 751.60 751.60 0.0K
13:23 751.70 751.80 751.70 751.80 0.0K
13:24 751.95 751.95 751.95 751.95 0.0K
13:25 751.95 751.95 751.95 751.95 0.0K
13:26 751.95 751.95 751.60 751.60 0.0K
13:27 751.60 751.60 751.60 751.60 0.0K
13:28 751.60 751.60 751.60 751.60 0.0K
13:29 752.45 752.45 751.65 751.65 0.1K
13:30 751.65 751.70 751.65 751.70 0.0K
13:31 751.65 751.65 751.65 751.65 0.0K
13:32 751.65 751.65 751.60 751.60 0.0K
13:33 751.60 751.60 751.60 751.60 0.0K
13:34 751.60 751.60 751.60 751.60 0.0K
13:35 751.60 752.35 751.60 751.65 0.0K
13:36 751.65 752.20 751.65 751.75 0.0K
13:37 751.75 751.75 751.75 751.75 0.0K
13:38 751.65 751.65 751.65 751.65 0.0K
13:39 751.65 751.65 751.65 751.65 0.0K
13:40 751.65 751.65 751.65 751.65 0.0K
13:41 751.70 751.70 751.70 751.70 0.0K
13:42 752.75 752.75 752.00 752.00 0.0K
13:43 752.05 752.05 752.05 752.05 0.0K
13:44 752.05 752.60 752.05 752.10 0.0K
13:45 752.10 752.65 752.05 752.05 0.0K
13:46 752.05 752.05 752.05 752.05 0.0K
13:47 752.05 752.05 752.05 752.05 0.0K
13:48 753.40 753.85 753.15 753.15 0.2K
13:49 753.15 753.85 753.15 753.15 0.0K
13:50 753.15 753.85 753.15 753.85 0.0K
13:51 753.15 753.15 752.95 752.95 0.0K
13:52 752.85 752.90 752.85 752.90 0.0K
13:53 753.10 753.10 753.10 753.10 0.2K
13:54 752.25 752.25 752.25 752.25 0.0K
13:55 752.20 752.20 752.20 752.20 0.0K
13:56 752.20 752.20 752.00 752.05 0.0K
13:57 752.05 752.05 752.00 752.00 0.0K
13:58 752.00 752.00 752.00 752.00 0.0K
13:59 752.00 752.00 752.00 752.00 0.0K
14:00 752.00 752.40 752.00 752.00 0.0K
14:01 752.00 752.40 752.00 752.00 0.0K
14:02 752.40 752.40 752.00 752.00 0.1K
14:03 752.00 752.00 751.75 751.75 0.0K
14:04 751.75 751.75 751.75 751.75 0.0K
14:05 751.75 751.75 751.75 751.75 0.0K
14:06 752.00 752.60 751.75 752.60 0.2K
14:07 752.60 752.60 752.35 752.35 0.0K
14:08 752.35 752.35 751.85 751.85 0.1K
14:09 751.95 751.95 751.90 751.90 0.0K
14:10 751.90 756.00 751.85 754.40 5.2K
14:11 755.30 755.30 754.05 754.05 0.0K
14:12 754.05 756.35 754.05 756.35 0.1K
14:13 755.35 756.35 754.95 754.95 0.3K
14:14 754.75 754.75 754.15 754.15 0.0K
14:15 754.25 754.30 754.25 754.30 0.0K
14:16 754.40 754.40 754.40 754.40 0.0K
14:17 754.95 754.95 754.75 754.75 0.0K
14:18 754.70 754.70 754.50 754.50 0.0K
14:19 754.55 754.55 754.00 754.00 0.2K
14:20 754.00 754.00 754.00 754.00 0.0K
14:21 754.00 754.00 753.55 753.55 0.0K
14:22 753.20 753.20 752.95 752.95 0.1K
14:23 753.00 754.00 753.00 753.70 0.1K
14:24 753.70 754.20 753.55 754.20 0.0K
14:25 753.50 753.50 753.10 753.10 0.1K
14:26 754.00 754.45 753.65 753.65 0.1K
14:27 753.65 753.65 753.40 753.40 0.0K
14:28 754.80 754.80 753.80 753.85 0.0K
14:29 754.00 754.60 754.00 754.60 0.0K
14:30 754.80 755.95 754.80 755.35 0.2K
14:31 756.20 756.20 755.45 755.45 0.0K
14:32 754.75 755.35 754.75 755.35 0.0K
14:33 755.35 755.80 755.15 755.80 0.2K
14:34 755.25 756.10 755.25 756.10 0.0K
14:35 755.45 756.25 755.45 755.75 0.1K
14:36 756.25 756.25 756.25 756.25 0.0K
14:37 755.40 756.00 755.40 756.00 0.1K
14:38 755.30 756.00 755.30 755.30 0.0K
14:39 755.95 755.95 754.55 754.55 0.2K
14:40 754.95 754.95 754.95 754.95 0.0K
14:41 755.35 755.35 755.35 755.35 0.0K
14:42 755.35 755.35 754.95 754.95 0.0K
14:43 755.00 755.00 754.95 754.95 0.2K
14:44 755.35 755.35 755.00 755.00 0.0K
14:45 755.50 755.95 755.50 755.95 0.0K
14:46 756.00 756.00 755.05 755.50 0.6K
14:47 754.85 755.50 754.85 755.50 0.0K
14:48 755.45 755.45 755.45 755.45 0.0K
14:49 755.40 755.50 755.40 755.50 0.0K
14:50 755.50 755.50 755.50 755.50 0.0K
14:51 755.45 755.45 755.45 755.45 0.0K
14:52 755.30 755.30 754.70 754.70 0.0K
14:53 754.70 755.25 754.70 755.25 0.0K
14:54 755.65 755.65 754.70 755.50 0.2K
14:55 755.60 755.80 754.70 755.60 0.2K
14:56 755.55 755.55 755.55 755.55 0.0K
14:57 755.80 755.80 755.80 755.80 0.0K
14:58 755.80 755.80 754.90 754.90 0.0K
14:59 754.95 754.95 754.85 754.85 0.0K
15:00 754.30 755.00 754.30 755.00 0.0K
15:01 754.45 754.45 754.45 754.45 0.0K
15:02 754.40 754.90 754.40 754.90 0.1K
15:05 754.95 755.35 754.95 755.25 0.0K
15:06 755.30 756.05 755.30 756.05 0.2K
15:07 756.95 756.95 756.55 756.55 0.3K
15:08 755.20 755.75 755.20 755.75 0.3K
15:09 756.10 756.10 754.85 754.85 0.3K
15:10 755.40 755.45 755.10 755.45 0.1K
15:11 755.15 755.30 755.15 755.30 0.0K
15:12 755.35 755.35 755.15 755.15 0.0K
15:13 755.15 755.40 755.05 755.05 0.4K
15:14 755.35 756.10 755.35 756.10 0.0K
15:15 755.75 756.70 755.10 755.25 0.5K
15:16 755.75 755.75 755.75 755.75 0.0K
15:17 755.65 755.65 755.20 755.60 0.1K
15:18 755.25 755.95 755.25 755.95 0.1K
15:19 756.00 756.00 755.50 755.50 0.1K
15:20 755.90 755.90 755.45 755.45 0.6K
15:21 754.80 755.45 754.50 754.55 0.3K
15:22 755.15 755.15 754.95 755.00 0.2K
15:23 755.15 755.55 755.15 755.55 0.1K
15:24 755.55 756.00 755.50 756.00 0.2K
15:25 755.75 756.00 755.75 756.00 0.1K
15:26 756.10 757.80 756.10 757.80 0.2K
15:27 755.90 757.45 755.90 756.55 0.4K
15:28 755.50 757.25 754.80 757.25 1.5K
15:29 754.95 757.00 754.85 756.05 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available