Aether Industries

AETH
🏛️ india →
756.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 746.00 746.00 746.00 746.00 0.0K
09:15 746.00 750.35 746.00 746.00 0.1K
09:16 746.00 746.00 745.00 745.00 0.3K
09:17 745.00 745.60 745.00 745.60 0.0K
09:18 745.00 745.00 743.25 743.25 0.1K
09:19 743.10 743.10 743.10 743.10 0.1K
09:20 743.10 743.20 743.10 743.10 0.1K
09:21 743.15 743.15 742.00 742.05 0.2K
09:22 741.40 741.40 741.40 741.40 0.3K
09:23 741.10 741.10 740.70 740.70 0.4K
09:24 740.15 740.15 740.15 740.15 0.0K
09:25 740.60 740.85 740.60 740.85 0.0K
09:26 740.85 740.85 740.70 740.70 0.1K
09:27 741.40 741.40 741.40 741.40 0.0K
09:28 742.10 742.10 742.10 742.10 0.0K
09:29 742.75 743.60 742.75 743.00 0.0K
09:30 744.20 744.20 742.00 742.00 2.2K
09:31 742.10 743.10 742.10 743.10 0.0K
09:32 743.10 743.10 743.10 743.10 0.0K
09:34 742.95 742.95 742.95 742.95 0.0K
09:35 743.10 743.10 742.40 742.40 0.2K
09:36 742.80 742.80 742.80 742.80 0.0K
09:37 740.50 742.30 740.50 742.30 2.3K
09:38 742.05 742.05 742.05 742.05 0.0K
09:39 743.95 743.95 743.15 743.15 0.1K
09:40 743.25 743.95 743.25 743.95 0.0K
09:41 744.00 744.00 744.00 744.00 0.0K
09:42 742.70 742.90 742.65 742.65 0.3K
09:43 742.55 742.55 742.55 742.55 0.0K
09:44 741.00 741.00 741.00 741.00 0.2K
09:45 740.95 741.85 740.95 741.85 0.0K
09:46 742.15 742.15 742.15 742.15 0.1K
09:47 742.75 743.75 742.75 743.75 0.0K
09:49 743.70 743.70 743.70 743.70 0.0K
09:50 743.75 744.10 743.75 744.10 0.0K
09:51 745.00 745.80 745.00 745.80 0.3K
09:52 745.45 745.45 745.45 745.45 0.0K
09:53 744.90 744.90 744.90 744.90 0.1K
09:54 744.15 744.15 744.10 744.10 0.1K
09:56 743.60 743.60 742.70 742.70 0.1K
09:57 742.65 743.60 742.65 743.60 0.1K
09:58 744.40 744.75 744.40 744.75 0.1K
09:59 744.35 744.85 744.30 744.30 0.1K
10:01 744.30 744.30 744.30 744.30 0.0K
10:02 744.45 744.45 744.45 744.45 0.0K
10:03 744.80 744.85 744.80 744.85 0.0K
10:04 744.80 745.00 744.45 745.00 0.1K
10:05 745.00 746.60 745.00 745.75 1.1K
10:06 745.75 745.75 745.75 745.75 0.0K
10:07 745.80 746.20 745.80 746.20 0.0K
10:08 745.80 745.80 745.80 745.80 0.0K
10:09 746.20 747.25 746.20 747.00 0.2K
10:10 746.50 746.50 746.50 746.50 0.0K
10:11 746.10 746.10 745.80 745.80 0.2K
10:12 746.25 746.25 745.00 745.00 0.0K
10:13 745.00 745.00 745.00 745.00 0.0K
10:14 745.55 745.55 745.00 745.00 0.0K
10:15 744.60 744.60 744.20 744.20 0.0K
10:16 744.00 744.00 743.45 743.45 0.4K
10:17 743.00 743.00 742.55 742.55 0.0K
10:18 743.35 743.35 743.35 743.35 0.1K
10:19 742.55 742.55 742.50 742.50 0.1K
10:20 742.50 742.50 742.50 742.50 0.0K
10:21 742.50 743.80 742.50 743.80 0.1K
10:22 743.45 743.45 743.45 743.45 0.0K
10:23 743.05 745.45 743.05 745.20 0.2K
10:25 743.95 743.95 743.95 743.95 0.0K
10:26 744.00 744.00 743.35 743.35 0.0K
10:27 743.60 743.60 743.60 743.60 0.0K
10:28 743.30 743.30 743.30 743.30 0.0K
10:29 743.30 743.30 743.20 743.20 0.0K
10:30 744.00 744.00 744.00 744.00 0.0K
10:31 743.00 743.00 742.00 742.00 0.1K
10:32 743.00 743.00 742.20 742.20 0.0K
10:33 742.70 742.85 742.70 742.85 0.0K
10:34 742.15 742.15 742.15 742.15 0.0K
10:35 742.05 742.60 742.05 742.60 0.0K
10:36 742.05 742.05 742.05 742.05 0.0K
10:37 742.40 743.40 741.80 741.80 0.2K
10:38 742.00 742.00 742.00 742.00 0.0K
10:39 742.35 742.35 742.05 742.05 0.1K
10:40 742.10 743.00 742.10 743.00 0.1K
10:41 742.00 742.00 742.00 742.00 0.0K
10:43 742.00 742.90 742.00 742.90 0.0K
10:44 742.40 742.40 742.00 742.00 0.0K
10:45 742.00 742.00 742.00 742.00 0.0K
10:46 742.00 742.00 742.00 742.00 0.0K
10:47 742.00 742.00 742.00 742.00 0.0K
10:48 742.70 743.00 742.70 743.00 0.1K
10:49 742.10 742.10 742.05 742.05 0.0K
10:50 742.05 742.65 742.05 742.65 0.0K
10:51 742.60 742.60 742.60 742.60 0.0K
10:52 742.55 742.55 742.45 742.45 0.0K
10:53 743.15 743.15 742.60 742.60 0.0K
10:55 743.10 743.10 743.10 743.10 0.0K
10:56 742.60 742.60 742.60 742.60 0.0K
10:57 742.60 743.30 742.60 743.30 0.0K
10:58 742.90 742.90 742.90 742.90 0.0K
10:59 742.90 742.90 742.60 742.60 0.0K
11:00 742.60 742.60 742.60 742.60 0.0K
11:01 742.60 742.60 742.40 742.40 0.1K
11:02 742.40 742.40 742.40 742.40 0.0K
11:03 742.90 742.90 742.40 742.40 0.1K
11:04 742.40 742.40 742.40 742.40 0.0K
11:05 742.40 742.40 742.40 742.40 0.0K
11:06 743.00 743.00 742.30 742.30 0.2K
11:07 742.10 742.10 742.10 742.10 0.0K
11:08 742.20 742.20 742.00 742.00 0.2K
11:09 741.45 742.40 741.45 742.40 0.0K
11:10 741.50 741.50 741.50 741.50 0.0K
11:11 741.15 741.15 741.10 741.10 0.0K
11:13 741.40 742.35 741.40 742.35 0.1K
11:14 742.10 742.10 742.10 742.10 0.0K
11:15 742.15 742.15 742.00 742.00 0.0K
11:16 742.00 742.50 742.00 742.50 0.0K
11:17 742.00 742.00 742.00 742.00 0.0K
11:19 742.00 742.95 742.00 742.95 0.0K
11:20 742.15 742.15 742.15 742.15 0.0K
11:21 742.50 742.50 742.15 742.15 0.0K
11:22 742.00 743.35 742.00 743.35 0.2K
11:23 742.40 742.90 742.40 742.90 0.3K
11:25 742.15 742.15 742.00 742.00 0.0K
11:26 742.00 742.00 742.00 742.00 0.0K
11:27 742.00 742.00 741.50 741.50 0.1K
11:28 741.50 741.50 741.50 741.50 0.0K
11:29 741.25 741.25 741.25 741.25 0.0K
11:30 741.70 741.70 741.70 741.70 0.0K
11:31 742.35 742.35 742.35 742.35 0.0K
11:32 742.10 742.10 742.10 742.10 0.0K
11:33 741.95 741.95 741.70 741.70 0.0K
11:34 741.70 741.70 741.70 741.70 0.0K
11:35 741.95 741.95 741.95 741.95 0.0K
11:36 741.70 741.70 741.70 741.70 0.0K
11:37 741.95 741.95 741.95 741.95 0.0K
11:38 741.95 742.15 741.95 742.15 0.0K
11:39 742.00 742.00 742.00 742.00 0.0K
11:40 742.00 742.00 742.00 742.00 0.0K
11:41 742.50 742.50 742.50 742.50 0.0K
11:42 742.00 742.00 742.00 742.00 0.0K
11:44 741.70 741.70 741.70 741.70 0.0K
11:45 742.60 742.65 742.60 742.65 0.0K
11:46 741.70 741.70 741.70 741.70 0.0K
11:47 741.70 742.25 741.70 742.25 0.0K
11:48 741.70 741.70 741.70 741.70 0.0K
11:50 741.55 741.55 741.55 741.55 0.0K
11:51 741.55 741.55 741.55 741.55 0.0K
11:52 741.55 741.55 741.55 741.55 0.0K
11:53 741.55 741.55 741.55 741.55 0.0K
11:54 741.55 741.55 741.55 741.55 0.0K
11:55 742.10 742.10 742.10 742.10 0.0K
11:56 742.10 742.10 742.10 742.10 0.0K
11:57 742.60 742.60 742.10 742.10 0.0K
11:58 742.10 742.10 742.10 742.10 0.0K
11:59 742.10 742.25 742.10 742.25 0.0K
12:00 742.35 742.35 741.55 741.55 0.1K
12:01 741.20 741.20 741.20 741.20 0.0K
12:02 741.20 741.20 741.20 741.20 0.0K
12:03 741.20 741.20 741.20 741.20 0.0K
12:04 741.20 741.20 741.20 741.20 0.0K
12:05 741.10 741.10 741.10 741.10 0.0K
12:06 741.10 741.10 741.10 741.10 0.0K
12:08 741.10 741.50 741.10 741.50 0.0K
12:09 741.85 741.85 741.85 741.85 0.0K
12:10 741.85 741.85 741.65 741.65 0.0K
12:11 741.55 741.55 741.55 741.55 0.0K
12:12 741.50 741.50 741.50 741.50 0.0K
12:13 741.50 741.55 741.50 741.55 0.0K
12:14 741.50 741.50 740.95 740.95 0.7K
12:15 740.30 740.30 740.30 740.30 0.0K
12:16 740.80 740.80 740.30 740.30 0.0K
12:17 740.30 740.30 740.30 740.30 0.0K
12:18 740.30 740.30 740.30 740.30 0.0K
12:20 740.30 740.30 740.30 740.30 0.0K
12:21 740.55 740.55 740.55 740.55 0.0K
12:22 740.40 740.85 740.40 740.85 0.0K
12:23 740.60 740.60 740.60 740.60 0.0K
12:24 740.75 740.75 740.75 740.75 0.0K
12:25 740.85 740.85 740.75 740.80 0.0K
12:26 740.65 741.35 740.65 741.35 0.1K
12:27 741.50 741.50 740.75 740.75 0.0K
12:28 740.45 740.45 740.45 740.45 0.0K
12:29 740.45 740.45 740.45 740.45 0.0K
12:30 741.85 741.85 740.90 740.90 0.1K
12:32 740.90 740.90 740.90 740.90 0.0K
12:33 741.90 743.00 741.90 742.00 0.2K
12:34 742.10 742.10 742.10 742.10 0.0K
12:35 742.05 742.05 741.05 741.05 0.1K
12:36 741.05 741.05 740.30 740.55 0.2K
12:38 740.40 740.40 740.40 740.40 0.0K
12:39 740.40 740.40 740.30 740.30 0.2K
12:40 740.40 740.40 740.10 740.10 0.7K
12:41 740.10 740.10 740.10 740.10 0.0K
12:42 740.55 740.55 740.55 740.55 0.0K
12:43 740.55 740.70 740.55 740.70 0.0K
12:44 740.05 740.50 740.05 740.50 1.0K
12:45 740.55 740.85 740.45 740.45 0.0K
12:46 740.80 740.80 740.10 740.10 0.0K
12:47 740.50 740.50 740.50 740.50 0.0K
12:48 740.60 741.20 740.45 740.45 0.2K
12:49 740.00 740.00 739.05 739.55 1.3K
12:50 739.30 739.70 739.05 739.70 0.1K
12:51 739.70 739.70 739.70 739.70 0.0K
12:52 739.50 739.50 739.45 739.45 0.0K
12:53 739.25 739.25 739.25 739.25 0.0K
12:54 739.45 739.45 739.05 739.05 0.0K
12:55 739.55 739.55 739.55 739.55 0.0K
12:56 740.00 740.00 739.20 739.20 0.0K
12:57 739.75 739.75 739.75 739.75 0.0K
12:58 739.55 739.55 739.50 739.50 0.0K
12:59 739.90 739.90 739.85 739.85 0.0K
13:00 739.15 739.15 739.15 739.15 0.0K
13:01 739.50 739.50 739.50 739.50 0.0K
13:02 739.50 740.00 739.50 740.00 0.0K
13:03 739.50 739.50 739.50 739.50 0.0K
13:04 739.50 739.50 738.85 738.85 0.9K
13:05 738.80 738.80 738.05 738.05 0.0K
13:06 738.15 738.70 738.15 738.70 0.0K
13:07 738.90 738.90 738.70 738.70 0.0K
13:08 738.90 738.90 738.90 738.90 0.0K
13:09 738.90 740.15 738.90 740.15 0.1K
13:10 740.60 740.65 740.05 740.05 0.0K
13:11 740.00 740.00 740.00 740.00 0.2K
13:12 740.00 740.00 740.00 740.00 0.0K
13:13 740.00 740.00 740.00 740.00 0.0K
13:14 740.30 741.10 740.30 741.10 0.0K
13:15 740.50 740.50 740.25 740.25 0.1K
13:16 740.15 740.15 740.15 740.15 0.0K
13:18 740.15 740.70 740.15 740.70 0.0K
13:19 740.15 740.15 740.15 740.15 0.0K
13:20 740.15 740.15 740.15 740.15 0.0K
13:21 740.55 740.55 740.15 740.15 0.0K
13:22 740.15 740.15 740.15 740.15 0.0K
13:23 741.00 741.90 741.00 741.90 0.2K
13:24 741.90 741.90 741.15 741.15 0.0K
13:25 741.15 741.15 741.15 741.15 0.0K
13:26 741.20 741.75 741.20 741.75 0.0K
13:27 741.00 741.00 740.15 740.15 0.3K
13:28 740.15 740.15 740.15 740.15 0.0K
13:30 740.15 740.15 740.15 740.15 0.0K
13:31 740.15 740.15 740.15 740.15 0.0K
13:32 740.00 741.90 740.00 741.90 0.3K
13:33 741.20 742.95 741.15 742.95 0.5K
13:34 741.80 741.80 741.60 741.60 0.0K
13:35 741.90 743.40 741.90 742.85 0.3K
13:36 742.50 742.50 741.60 742.25 0.0K
13:37 740.80 741.60 740.80 741.60 0.1K
13:38 741.15 741.50 741.15 741.50 0.0K
13:39 741.10 741.45 741.10 741.45 0.0K
13:40 740.95 741.45 740.95 741.45 0.0K
13:41 741.45 741.45 740.55 741.10 0.0K
13:42 740.45 740.95 740.30 740.95 0.0K
13:43 741.10 741.10 741.10 741.10 0.0K
13:44 740.50 740.90 740.50 740.90 0.0K
13:45 740.90 741.15 740.70 741.15 0.1K
13:46 741.00 742.25 741.00 742.25 0.1K
13:47 742.55 742.85 742.55 742.85 0.2K
13:48 742.10 742.85 742.10 742.85 0.0K
13:49 742.45 742.45 741.75 741.75 0.0K
13:50 741.60 742.75 741.60 742.75 0.0K
13:51 741.60 742.35 741.60 742.35 0.0K
13:52 741.60 742.25 741.10 742.25 0.0K
13:53 742.75 742.75 742.75 742.75 0.0K
13:54 742.10 743.30 742.10 743.30 0.0K
13:55 742.80 743.15 742.15 743.15 0.2K
13:56 743.00 743.10 742.30 743.10 0.0K
13:57 742.80 743.30 742.80 743.30 0.0K
13:58 742.80 743.40 742.80 743.40 0.0K
13:59 743.10 743.10 743.10 743.10 0.0K
14:00 742.50 743.80 742.50 743.80 0.1K
14:01 743.40 743.40 743.40 743.40 0.2K
14:02 742.60 743.00 742.60 743.00 0.1K
14:03 741.85 742.85 741.85 742.85 0.2K
14:04 742.75 742.85 742.40 742.85 0.0K
14:05 742.60 743.05 742.60 743.05 0.0K
14:06 742.10 742.95 742.10 742.95 0.0K
14:07 742.55 743.90 741.80 741.80 0.2K
14:08 743.35 743.35 742.45 742.70 0.1K
14:09 741.90 742.30 741.90 742.30 0.0K
14:10 742.45 742.75 742.15 742.75 0.0K
14:11 742.55 743.00 742.55 743.00 0.0K
14:12 742.55 743.55 742.55 743.55 0.0K
14:13 743.15 743.60 743.15 743.60 0.0K
14:14 742.80 743.20 742.50 743.20 0.0K
14:15 741.05 742.20 741.05 741.50 0.5K
14:16 742.25 742.75 742.25 742.65 0.0K
14:17 742.65 743.15 742.65 743.15 0.1K
14:18 742.65 743.00 742.65 742.85 0.0K
14:19 742.80 742.85 742.65 742.65 0.0K
14:20 742.65 742.85 742.65 742.85 0.0K
14:21 742.65 742.85 742.65 742.85 0.0K
14:22 742.85 743.25 742.85 743.25 0.0K
14:23 743.35 743.35 743.35 743.35 0.0K
14:24 742.90 742.90 742.70 742.90 0.0K
14:25 742.65 742.80 742.65 742.80 0.0K
14:26 742.65 742.65 742.00 742.00 0.0K
14:27 742.25 742.70 742.25 742.70 0.0K
14:28 742.30 742.75 742.30 742.75 0.0K
14:29 742.40 742.40 742.15 742.15 0.0K
14:30 742.05 742.05 742.05 742.05 0.0K
14:31 743.35 743.35 743.35 743.35 0.0K
14:32 742.60 742.60 742.60 742.60 0.0K
14:33 742.70 742.70 742.70 742.70 0.0K
14:37 742.80 742.80 742.70 742.70 0.0K
14:38 742.70 742.70 742.70 742.70 0.0K
14:39 742.70 742.70 742.70 742.70 0.0K
14:40 743.65 743.65 743.65 743.65 0.0K
14:41 743.90 743.90 743.90 743.90 0.0K
14:42 744.00 744.00 744.00 744.00 0.1K
14:43 743.65 744.00 743.65 744.00 0.2K
14:45 743.35 743.95 743.15 743.95 0.0K
14:46 743.95 743.95 743.95 743.95 0.0K
14:48 743.90 743.90 743.00 743.00 0.6K
14:49 743.10 743.10 743.10 743.10 0.0K
14:50 742.40 742.40 742.40 742.40 0.0K
14:51 743.15 743.15 743.15 743.15 0.0K
14:52 743.15 743.15 743.15 743.15 0.0K
14:53 743.05 743.05 742.80 742.80 0.0K
14:54 742.15 742.15 742.15 742.15 0.0K
14:55 742.65 742.65 742.65 742.65 0.0K
14:56 742.80 742.80 742.80 742.80 0.0K
14:57 743.35 743.35 743.35 743.35 0.0K
15:00 742.50 742.50 742.00 742.00 0.1K
15:02 742.00 742.00 742.00 742.00 0.1K
15:03 741.50 741.50 741.15 741.15 0.1K
15:04 741.25 742.15 741.25 742.15 0.0K
15:05 741.00 742.15 741.00 742.15 0.3K
15:06 743.90 743.90 743.00 743.00 0.1K
15:07 743.50 743.60 743.50 743.60 0.0K
15:08 743.45 743.45 743.45 743.45 0.0K
15:09 743.65 743.65 742.15 742.15 0.1K
15:10 742.85 742.85 740.80 740.80 0.5K
15:11 741.45 741.45 741.45 741.45 0.0K
15:12 741.35 741.35 740.80 740.80 0.0K
15:13 741.00 741.00 741.00 741.00 0.0K
15:14 741.00 741.00 741.00 741.00 0.0K
15:15 740.90 740.90 740.85 740.85 0.0K
15:16 740.40 740.40 740.40 740.40 0.0K
15:17 740.80 741.00 740.15 741.00 0.4K
15:18 741.15 741.20 741.00 741.00 0.0K
15:19 741.00 742.00 741.00 742.00 0.5K
15:20 741.95 741.95 741.45 741.45 0.1K
15:21 741.45 741.45 741.45 741.45 0.0K
15:22 741.20 741.95 740.70 740.70 0.4K
15:23 741.20 741.20 741.15 741.15 0.0K
15:24 741.20 741.50 741.20 741.50 0.1K
15:25 741.45 741.50 741.10 741.10 0.3K
15:26 741.20 742.55 740.90 742.10 0.3K
15:27 741.25 742.25 741.25 742.25 0.1K
15:28 742.25 743.90 742.25 743.00 0.3K
15:29 742.15 742.50 740.90 741.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available