Alexander Stamps and Coin

ALEX
🏛️ india →
10.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.10 11.10 11.10 11.10 1.1K
09:25 10.69 11.10 10.69 11.10 1.3K
09:30 11.10 11.10 11.10 11.10 0.0K
09:40 11.10 11.10 11.10 11.10 0.1K
10:00 10.90 10.90 10.90 10.90 0.0K
10:15 11.10 11.10 11.10 11.10 0.0K
10:35 10.90 10.90 10.90 10.90 0.0K
10:45 11.10 11.10 11.10 11.10 0.0K
11:15 11.09 11.09 11.09 11.09 0.0K
11:55 10.90 10.90 10.90 10.90 0.1K
12:05 11.09 11.09 11.09 11.09 0.1K
12:10 10.90 10.90 10.90 10.90 0.1K
12:15 11.09 11.09 11.09 11.09 0.0K
12:35 10.90 10.90 10.90 10.90 0.1K
12:45 11.08 11.08 11.08 11.08 0.0K
12:55 11.08 11.08 11.08 11.08 0.0K
13:05 10.90 10.90 10.90 10.90 0.0K
13:10 11.08 11.08 11.08 11.08 0.0K
14:15 11.06 11.06 11.06 11.06 0.1K
14:50 11.06 11.06 11.06 11.06 0.0K
15:05 11.06 11.06 11.06 11.06 0.1K
15:25 10.90 11.00 10.75 10.91 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available