Algoquant Fintech

ALGO
🏛️ india →
69.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 71.01 72.97 71.01 72.00 5.1K
09:20 72.00 72.47 72.00 72.47 0.7K
09:25 72.48 72.48 72.00 72.35 0.9K
09:30 72.35 72.35 72.00 72.01 1.0K
09:35 72.01 72.10 72.01 72.01 1.6K
09:40 72.05 72.05 72.01 72.05 0.0K
09:45 72.00 72.05 71.62 72.04 1.0K
09:50 72.02 72.02 71.62 71.62 0.1K
09:55 71.60 71.60 71.05 71.05 1.5K
10:00 71.99 71.99 71.64 71.64 0.2K
10:05 71.11 71.98 71.11 71.84 0.2K
10:10 71.79 71.92 71.16 71.92 0.2K
10:15 71.16 71.89 71.16 71.89 0.1K
10:20 71.89 71.89 71.79 71.79 0.1K
10:25 71.49 71.49 71.49 71.49 0.0K
10:30 71.49 71.49 71.15 71.15 0.3K
10:35 71.49 71.49 71.16 71.49 0.0K
10:40 71.15 71.49 71.15 71.49 1.1K
10:45 71.44 71.44 71.44 71.44 0.1K
10:50 71.13 71.39 71.13 71.39 0.0K
10:55 71.11 71.40 71.11 71.39 0.3K
11:00 71.11 71.39 71.11 71.39 0.0K
11:05 71.11 71.39 71.11 71.39 0.1K
11:10 71.39 71.40 71.39 71.39 0.1K
11:15 71.38 71.39 71.38 71.39 0.0K
11:20 71.39 71.39 71.21 71.21 0.2K
11:25 71.38 71.40 71.22 71.22 1.1K
11:30 71.40 71.40 71.40 71.40 0.0K
11:35 71.40 71.40 71.40 71.40 0.1K
11:45 71.25 71.25 71.25 71.25 0.0K
11:50 71.40 71.40 71.14 71.14 0.6K
11:55 71.12 71.40 71.12 71.40 0.1K
12:00 71.40 71.40 71.12 71.40 0.4K
12:10 71.40 71.40 71.40 71.40 0.0K
12:15 71.40 71.40 71.11 71.39 0.5K
12:20 71.39 71.39 71.39 71.39 0.8K
12:25 71.39 71.49 71.38 71.49 0.6K
12:30 71.49 71.49 71.49 71.49 0.0K
12:35 71.49 71.50 71.15 71.15 0.2K
12:45 71.47 71.47 71.15 71.15 0.4K
12:50 71.39 71.39 71.15 71.15 0.0K
13:00 71.47 71.75 71.47 71.75 0.1K
13:05 71.15 71.75 71.15 71.75 0.1K
13:15 71.14 71.75 71.14 71.15 1.1K
13:20 71.69 71.69 71.16 71.20 0.9K
13:25 71.69 71.69 71.59 71.59 0.1K
13:30 71.55 71.59 71.55 71.59 0.1K
13:35 71.59 71.59 71.50 71.59 0.1K
13:40 71.59 71.59 71.11 71.12 1.1K
13:45 71.59 71.75 71.59 71.75 0.3K
13:50 71.74 71.75 71.12 71.27 1.3K
13:55 71.13 71.75 71.13 71.39 1.1K
14:00 71.38 71.38 71.16 71.17 0.1K
14:05 71.17 71.17 71.16 71.16 0.2K
14:10 71.15 71.38 71.15 71.38 1.0K
14:15 71.38 71.38 71.10 71.10 0.7K
14:20 71.10 71.25 71.10 71.24 1.2K
14:25 71.24 71.24 71.10 71.11 0.6K
14:30 71.23 71.23 71.11 71.22 0.1K
14:35 71.10 71.10 70.60 70.99 1.1K
14:40 70.99 71.00 70.99 70.99 0.1K
14:45 71.00 71.25 71.00 71.25 0.5K
14:50 71.37 71.40 71.37 71.37 0.7K
14:55 71.36 71.36 70.99 70.99 0.6K
15:00 70.99 70.99 70.75 70.76 0.2K
15:05 70.76 70.98 70.75 70.75 0.3K
15:10 70.98 71.75 70.40 71.71 2.4K
15:15 71.47 71.50 70.64 71.50 0.2K
15:20 71.50 71.50 70.68 70.68 0.4K
15:25 70.68 71.50 70.68 71.05 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available