Algoquant Fintech

ALGO
🏛️ india →
69.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 72.21 72.49 70.15 71.99 1.7K
09:20 70.03 70.04 70.00 70.00 1.2K
09:25 71.99 71.99 70.12 70.13 1.4K
09:30 71.47 71.80 70.13 71.77 1.9K
09:35 70.50 70.51 70.50 70.50 2.1K
09:40 71.04 71.04 70.50 70.99 0.1K
09:45 70.97 70.97 70.66 70.97 0.6K
09:50 70.65 70.97 70.52 70.96 0.2K
09:55 70.96 70.96 70.53 70.89 0.8K
10:00 70.54 70.90 70.54 70.90 0.5K
10:05 70.90 70.90 70.51 70.51 0.5K
10:10 70.50 70.50 70.40 70.50 0.5K
10:15 70.49 70.49 70.40 70.49 0.0K
10:20 70.49 70.49 70.49 70.49 0.1K
10:25 70.49 70.49 70.40 70.40 0.1K
10:30 70.40 70.40 70.40 70.40 0.1K
10:35 70.40 70.40 70.11 70.11 1.1K
10:40 70.25 70.48 70.10 70.11 0.7K
10:45 70.11 70.48 70.10 70.10 1.0K
10:50 70.48 70.48 70.10 70.48 0.8K
10:55 70.48 70.49 70.10 70.48 1.4K
11:00 70.48 70.48 70.47 70.47 0.0K
11:05 70.20 70.36 70.20 70.36 0.1K
11:10 70.36 70.36 70.36 70.36 0.0K
11:15 70.30 70.36 70.30 70.36 0.1K
11:20 70.21 70.36 70.20 70.20 0.3K
11:25 70.20 70.36 70.20 70.36 0.0K
11:30 70.20 70.49 70.20 70.49 0.7K
11:35 70.48 70.48 70.30 70.45 0.4K
11:40 70.44 70.44 70.20 70.20 0.2K
11:45 70.11 70.11 70.11 70.11 0.9K
11:55 70.12 70.12 70.12 70.12 0.1K
12:00 70.12 70.44 70.12 70.12 0.4K
12:05 70.12 70.39 70.09 70.39 6.1K
12:10 70.00 70.37 70.00 70.37 2.4K
12:15 70.00 70.00 70.00 70.00 0.1K
12:20 70.36 70.36 70.36 70.36 0.0K
12:25 70.36 70.36 70.00 70.00 0.2K
12:30 70.31 70.31 70.31 70.31 0.0K
12:40 70.01 70.01 70.01 70.01 0.0K
12:50 70.27 70.27 70.01 70.01 0.2K
12:55 70.27 70.27 70.27 70.27 0.0K
13:00 70.27 70.27 70.27 70.27 0.0K
13:05 70.01 70.27 70.01 70.01 0.4K
13:10 70.24 70.24 70.02 70.20 0.2K
13:15 70.02 70.02 69.85 69.99 3.9K
13:20 69.99 69.99 69.94 69.94 0.0K
13:25 69.60 69.94 69.50 69.94 0.2K
13:30 69.30 69.30 69.30 69.30 0.0K
13:35 69.98 69.98 69.98 69.98 0.0K
13:40 69.63 69.63 69.35 69.61 0.0K
13:45 69.58 69.58 69.30 69.32 0.2K
13:50 69.32 69.58 69.11 69.11 2.1K
13:55 69.11 69.58 69.00 69.50 0.6K
14:00 69.64 69.64 69.50 69.50 1.5K
14:05 69.02 69.02 69.02 69.02 0.4K
14:10 69.02 69.25 69.02 69.25 1.4K
14:15 69.24 69.24 69.24 69.24 0.1K
14:20 69.06 69.25 69.00 69.24 1.6K
14:25 69.24 69.24 69.24 69.24 0.0K
14:30 69.25 69.25 69.24 69.24 0.1K
14:35 69.24 69.25 69.24 69.24 2.2K
14:40 69.24 69.64 69.24 69.59 0.8K
14:45 69.59 69.59 69.58 69.58 0.2K
14:50 69.21 69.55 69.21 69.55 0.4K
14:55 69.55 69.55 69.00 69.55 1.1K
15:00 69.00 69.00 69.00 69.00 0.3K
15:05 69.55 69.55 69.00 69.49 0.2K
15:10 69.49 69.49 69.20 69.48 0.3K
15:15 69.40 69.40 69.00 69.37 0.4K
15:20 69.37 69.50 69.06 69.08 3.3K
15:25 69.08 69.50 69.08 69.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available