ALPARGATAS ON

ALPA3
🏛️ brazil →
9.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.33 6.33 6.33 6.33 0.1K
11:35 6.25 6.25 6.25 6.25 0.1K
11:55 6.18 6.18 6.18 6.18 0.2K
12:10 6.18 6.18 6.18 6.18 0.0K
12:20 6.49 6.50 6.49 6.50 3.4K
12:25 6.49 6.49 6.49 6.49 0.2K
12:30 6.49 6.49 6.49 6.49 0.1K
12:40 6.49 6.49 6.49 6.49 0.1K
12:50 6.49 6.49 6.49 6.49 0.1K
13:00 6.49 6.49 6.49 6.49 0.1K
13:20 6.49 6.49 6.49 6.49 0.0K
14:00 6.49 6.49 6.49 6.49 0.3K
16:30 6.40 6.40 6.40 6.40 0.1K
16:35 6.40 6.40 6.40 6.40 0.1K
16:45 6.40 6.40 6.40 6.40 0.1K
17:15 6.41 6.41 6.41 6.41 0.1K
17:45 6.41 6.41 6.41 6.41 0.1K
17:55 6.27 6.27 6.27 6.27 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available