Alstone Textiles

ALSO
🏛️ india →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.61 0.62 0.61 0.61 85.7K
09:20 0.61 0.62 0.61 0.61 61.2K
09:25 0.61 0.61 0.60 0.60 91.7K
09:30 0.61 0.61 0.60 0.61 15.7K
09:35 0.61 0.61 0.60 0.61 8.4K
09:40 0.61 0.61 0.60 0.61 355.3K
09:45 0.61 0.61 0.60 0.61 25.0K
09:50 0.61 0.61 0.60 0.61 143.9K
09:55 0.60 0.61 0.60 0.61 14.9K
10:00 0.61 0.61 0.60 0.61 10.6K
10:05 0.61 0.61 0.60 0.61 24.8K
10:10 0.61 0.61 0.60 0.61 16.4K
10:15 0.61 0.61 0.60 0.60 2.6K
10:20 0.61 0.61 0.60 0.61 2.3K
10:25 0.61 0.61 0.60 0.61 292.1K
10:30 0.61 0.61 0.60 0.61 8.2K
10:35 0.61 0.61 0.60 0.61 4.7K
10:40 0.60 0.61 0.60 0.61 20.2K
10:45 0.60 0.61 0.60 0.61 42.3K
10:50 0.61 0.61 0.60 0.60 19.5K
10:55 0.60 0.61 0.60 0.61 21.9K
11:00 0.61 0.61 0.60 0.61 4.5K
11:05 0.61 0.61 0.60 0.60 112.3K
11:10 0.61 0.61 0.61 0.61 23.6K
11:15 0.61 0.61 0.60 0.61 7.0K
11:20 0.61 0.61 0.60 0.60 8.9K
11:25 0.60 0.61 0.60 0.61 10.5K
11:30 0.61 0.61 0.60 0.60 7.3K
11:35 0.61 0.61 0.60 0.61 9.2K
11:40 0.61 0.61 0.60 0.61 4.5K
11:45 0.61 0.61 0.60 0.61 5.7K
11:50 0.61 0.61 0.60 0.60 11.9K
11:55 0.61 0.61 0.60 0.61 35.7K
12:00 0.61 0.61 0.60 0.61 12.9K
12:05 0.61 0.61 0.60 0.61 8.7K
12:10 0.61 0.61 0.60 0.61 51.6K
12:15 0.61 0.61 0.60 0.60 14.8K
12:20 0.61 0.61 0.60 0.61 20.9K
12:25 0.61 0.61 0.60 0.61 25.2K
12:30 0.61 0.61 0.60 0.61 30.6K
12:35 0.60 0.61 0.60 0.60 4.7K
12:40 0.61 0.61 0.60 0.61 2.1K
12:45 0.61 0.61 0.61 0.61 6.9K
12:50 0.61 0.61 0.61 0.61 11.7K
12:55 0.61 0.61 0.61 0.61 3.3K
13:00 0.61 0.61 0.60 0.61 4.2K
13:05 0.60 0.61 0.60 0.61 16.2K
13:10 0.60 0.61 0.60 0.61 25.8K
13:15 0.61 0.61 0.60 0.61 3.7K
13:20 0.61 0.61 0.61 0.61 1.6K
13:25 0.60 0.61 0.60 0.61 3.8K
13:30 0.61 0.61 0.60 0.61 5.6K
13:35 0.61 0.61 0.60 0.60 3.5K
13:40 0.60 0.61 0.60 0.60 9.8K
13:45 0.61 0.61 0.60 0.61 1.9K
13:50 0.61 0.61 0.60 0.61 0.6K
13:55 0.61 0.61 0.60 0.61 2.2K
14:00 0.61 0.61 0.60 0.61 51.6K
14:05 0.60 0.61 0.60 0.61 24.2K
14:10 0.61 0.61 0.60 0.61 5.0K
14:15 0.61 0.61 0.60 0.61 2.5K
14:20 0.61 0.61 0.60 0.61 48.0K
14:25 0.61 0.61 0.60 0.61 16.7K
14:30 0.61 0.61 0.60 0.60 3.6K
14:35 0.61 0.61 0.60 0.61 6.3K
14:40 0.61 0.61 0.60 0.60 6.2K
14:45 0.60 0.61 0.60 0.61 16.3K
14:50 0.60 0.61 0.60 0.60 85.9K
14:55 0.61 0.61 0.60 0.60 3.5K
15:00 0.61 0.61 0.60 0.61 4.1K
15:05 0.61 0.61 0.60 0.61 19.7K
15:10 0.60 0.61 0.60 0.61 27.9K
15:15 0.61 0.61 0.60 0.61 67.0K
15:20 0.61 0.61 0.60 0.60 6.6K
15:25 0.61 0.61 0.60 0.60 105.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available