Anand Rayons

ANAY
🏛️ india →
437.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 192.25 195.00 192.25 195.00 0.0K
09:20 193.00 193.00 193.00 193.00 0.1K
09:25 194.05 194.05 194.05 194.05 0.3K
09:30 193.00 196.00 193.00 196.00 0.1K
09:35 198.00 198.00 194.05 194.05 0.0K
09:50 196.00 196.00 194.10 194.10 0.0K
09:55 196.00 196.00 196.00 196.00 0.0K
10:05 194.10 194.10 194.10 194.10 0.0K
10:10 196.00 196.00 196.00 196.00 0.0K
10:15 196.00 196.00 196.00 196.00 0.1K
10:30 194.50 194.50 194.50 194.50 0.1K
10:55 196.00 196.00 196.00 196.00 0.0K
11:10 194.10 194.10 194.05 194.05 0.3K
11:15 196.00 196.00 196.00 196.00 0.0K
11:40 194.50 194.50 194.50 194.50 0.0K
11:55 194.50 195.45 194.50 195.45 0.4K
12:30 194.10 194.10 194.10 194.10 0.0K
12:40 195.45 195.45 195.45 195.45 0.1K
12:45 195.45 195.45 195.45 195.45 1.1K
12:50 196.00 196.00 196.00 196.00 0.9K
12:55 196.00 196.00 195.45 195.45 0.2K
13:00 195.45 198.00 195.45 198.00 3.0K
13:05 198.00 198.00 198.00 198.00 0.6K
13:10 198.00 198.00 198.00 198.00 0.0K
13:15 198.00 198.00 198.00 198.00 1.1K
13:20 198.00 198.00 198.00 198.00 0.6K
13:30 198.00 198.00 198.00 198.00 2.5K
13:35 198.50 198.50 198.00 198.00 1.0K
13:40 198.00 198.00 198.00 198.00 0.1K
13:45 198.50 198.50 198.00 198.00 0.9K
13:55 198.00 198.00 198.00 198.00 0.7K
14:05 198.00 198.00 198.00 198.00 0.0K
14:10 198.00 198.00 196.00 196.00 0.4K
14:15 196.00 196.00 196.00 196.00 0.0K
14:20 198.00 198.50 196.00 196.00 3.2K
14:30 196.00 196.00 196.00 196.00 0.1K
14:50 196.15 198.00 196.15 196.15 0.1K
14:55 198.00 198.00 198.00 198.00 0.3K
15:00 198.00 198.00 198.00 198.00 0.1K
15:10 196.35 196.35 196.00 196.00 0.2K
15:25 197.00 197.75 196.65 196.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available