Andhra Cements Ltd

ANDC
🏛️ india →
84.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.88 63.88 62.90 62.90 0.3K
09:20 63.75 63.75 63.75 63.75 0.0K
09:30 63.75 63.88 63.44 63.88 0.1K
09:35 63.88 63.88 63.88 63.88 1.0K
09:45 64.56 64.56 64.56 64.56 0.0K
09:50 64.52 64.52 64.52 64.52 0.0K
10:00 64.52 64.52 64.52 64.52 0.1K
10:05 63.94 65.00 63.94 65.00 8.5K
10:10 66.21 66.21 65.20 65.20 0.1K
10:15 65.20 65.20 65.06 65.06 0.4K
10:20 65.97 65.97 65.97 65.97 0.0K
10:30 65.30 65.30 65.30 65.30 0.0K
10:40 65.22 65.30 65.22 65.30 0.1K
10:55 65.30 65.30 65.30 65.30 1.6K
11:00 65.90 65.90 64.99 64.99 1.3K
11:10 64.97 64.97 64.30 64.30 0.6K
11:15 64.13 64.13 64.13 64.13 0.0K
11:25 64.71 64.71 64.71 64.71 0.1K
11:30 64.50 64.50 64.44 64.44 0.0K
11:35 64.42 64.42 64.42 64.42 0.1K
11:40 64.44 64.44 64.04 64.04 0.1K
11:50 64.04 64.04 64.04 64.04 0.0K
12:50 63.05 63.05 63.05 63.05 0.0K
13:10 63.27 63.27 63.27 63.27 0.1K
13:30 63.65 63.65 63.65 63.65 0.0K
13:45 63.73 63.73 63.73 63.73 0.1K
14:20 63.69 63.69 63.69 63.69 0.1K
14:30 63.67 63.73 63.67 63.73 0.0K
14:35 63.73 63.73 63.72 63.72 0.3K
14:50 63.01 63.01 63.01 63.01 0.2K
15:00 63.02 63.35 62.90 62.90 0.2K
15:05 63.05 63.05 62.45 62.59 0.5K
15:10 63.08 63.08 63.08 63.08 0.1K
15:15 63.10 63.10 63.10 63.10 0.1K
15:20 63.78 68.20 63.78 68.20 4.1K
15:25 66.57 68.40 65.60 65.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available