Andhra Cements Ltd

ANDC
🏛️ india →
84.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65.60 65.60 65.37 65.60 0.3K
09:20 66.36 68.05 66.36 67.65 0.9K
09:25 66.40 66.40 66.40 66.40 0.2K
09:30 68.00 68.00 67.66 67.66 1.7K
09:35 68.00 68.00 67.34 67.61 0.1K
09:40 67.45 67.45 66.81 66.81 0.4K
09:45 67.44 67.44 67.44 67.44 0.0K
09:50 66.95 67.44 66.95 67.44 0.1K
09:55 67.44 68.00 67.44 68.00 0.2K
10:00 67.86 67.86 67.24 67.24 0.0K
10:05 68.25 68.44 68.25 68.44 0.2K
10:10 68.90 68.90 68.53 68.82 0.1K
10:15 68.67 68.67 68.57 68.57 0.1K
10:20 68.57 68.57 68.28 68.28 0.0K
10:25 68.43 68.43 68.05 68.05 0.0K
10:30 68.39 68.39 68.39 68.39 0.0K
10:35 67.84 68.35 67.84 68.14 0.2K
10:45 67.91 67.91 67.91 67.91 0.1K
10:50 68.35 68.35 67.85 67.85 0.1K
10:55 68.25 68.25 68.25 68.25 0.0K
11:00 68.17 68.17 68.17 68.17 0.0K
11:05 67.92 67.92 67.92 67.92 0.0K
11:10 67.17 67.17 67.17 67.17 0.1K
11:20 68.40 69.00 68.39 69.00 0.9K
11:25 68.60 68.60 67.87 67.87 0.0K
11:30 68.31 68.31 68.31 68.31 0.0K
11:35 68.49 68.49 68.49 68.49 0.0K
11:40 68.49 68.49 68.31 68.31 0.0K
11:50 68.00 68.00 67.66 67.66 0.1K
12:20 67.66 67.66 67.66 67.66 0.1K
12:25 68.21 68.21 67.32 67.32 0.2K
12:35 68.48 68.48 68.48 68.48 0.2K
12:40 68.45 68.45 68.45 68.45 0.1K
12:45 67.66 67.66 67.66 67.66 0.0K
13:00 68.03 68.03 68.03 68.03 0.0K
13:20 68.03 68.03 68.03 68.03 0.0K
13:45 67.63 67.63 67.63 67.63 0.0K
13:55 68.05 68.05 68.05 68.05 0.0K
14:20 68.04 68.04 68.04 68.04 0.1K
14:30 67.69 67.70 67.69 67.70 0.1K
14:45 68.04 68.04 68.04 68.04 0.0K
14:50 68.50 68.50 68.50 68.50 0.1K
14:55 69.00 69.00 68.94 68.94 0.1K
15:00 68.94 69.00 68.94 69.00 0.2K
15:05 68.94 71.80 68.94 70.71 1.6K
15:10 70.71 71.21 70.07 70.07 0.7K
15:15 70.77 70.77 70.08 70.08 0.2K
15:20 71.25 71.25 70.16 70.16 0.0K
15:25 71.80 71.80 70.12 70.44 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available