2.98
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.09 | 3.10 | 3.07 | 3.07 | 51.1K |
| 10:05 | 3.07 | 3.11 | 3.07 | 3.10 | 101.9K |
| 10:10 | 3.11 | 3.16 | 3.11 | 3.14 | 151.5K |
| 10:15 | 3.13 | 3.15 | 3.13 | 3.15 | 175.9K |
| 10:20 | 3.15 | 3.16 | 3.14 | 3.15 | 121.1K |
| 10:25 | 3.15 | 3.16 | 3.14 | 3.15 | 45.6K |
| 10:30 | 3.15 | 3.16 | 3.11 | 3.11 | 148.9K |
| 10:35 | 3.11 | 3.13 | 3.10 | 3.13 | 62.0K |
| 10:40 | 3.13 | 3.14 | 3.11 | 3.12 | 118.8K |
| 10:45 | 3.12 | 3.12 | 3.09 | 3.10 | 189.2K |
| 10:50 | 3.09 | 3.11 | 3.09 | 3.11 | 85.8K |
| 10:55 | 3.12 | 3.13 | 3.11 | 3.12 | 42.2K |
| 11:00 | 3.11 | 3.13 | 3.11 | 3.12 | 164.9K |
| 11:05 | 3.12 | 3.12 | 3.11 | 3.11 | 53.2K |
| 11:10 | 3.11 | 3.14 | 3.11 | 3.13 | 169.2K |
| 11:15 | 3.13 | 3.14 | 3.13 | 3.14 | 58.0K |
| 11:20 | 3.14 | 3.14 | 3.12 | 3.12 | 26.5K |
| 11:25 | 3.12 | 3.15 | 3.12 | 3.15 | 140.3K |
| 11:30 | 3.15 | 3.15 | 3.13 | 3.15 | 81.6K |
| 11:35 | 3.15 | 3.15 | 3.13 | 3.14 | 144.8K |
| 11:40 | 3.15 | 3.20 | 3.15 | 3.19 | 262.4K |
| 11:45 | 3.18 | 3.22 | 3.18 | 3.21 | 209.3K |
| 11:50 | 3.20 | 3.20 | 3.19 | 3.19 | 113.9K |
| 11:55 | 3.19 | 3.20 | 3.19 | 3.19 | 256.0K |
| 12:00 | 3.17 | 3.17 | 3.15 | 3.15 | 133.8K |
| 12:05 | 3.15 | 3.15 | 3.13 | 3.15 | 91.1K |
| 12:10 | 3.15 | 3.16 | 3.14 | 3.14 | 13.7K |
| 12:15 | 3.15 | 3.17 | 3.15 | 3.17 | 33.5K |
| 12:20 | 3.18 | 3.19 | 3.17 | 3.17 | 66.5K |
| 12:25 | 3.17 | 3.19 | 3.17 | 3.17 | 18.5K |
| 12:30 | 3.17 | 3.18 | 3.17 | 3.17 | 5.2K |
| 12:35 | 3.17 | 3.17 | 3.16 | 3.16 | 50.8K |
| 12:40 | 3.16 | 3.17 | 3.16 | 3.16 | 55.6K |
| 12:45 | 3.15 | 3.16 | 3.14 | 3.14 | 52.0K |
| 12:50 | 3.14 | 3.16 | 3.14 | 3.16 | 12.6K |
| 12:55 | 3.16 | 3.16 | 3.16 | 3.16 | 3.7K |
| 13:00 | 3.15 | 3.16 | 3.15 | 3.16 | 14.3K |
| 13:05 | 3.16 | 3.16 | 3.15 | 3.16 | 23.8K |
| 13:10 | 3.16 | 3.16 | 3.15 | 3.15 | 26.1K |
| 13:15 | 3.15 | 3.16 | 3.14 | 3.16 | 18.1K |
| 13:20 | 3.16 | 3.16 | 3.15 | 3.16 | 2.1K |
| 13:25 | 3.16 | 3.16 | 3.14 | 3.14 | 37.7K |
| 13:30 | 3.14 | 3.15 | 3.14 | 3.15 | 10.2K |
| 13:35 | 3.15 | 3.15 | 3.14 | 3.14 | 59.4K |
| 13:40 | 3.14 | 3.14 | 3.13 | 3.14 | 10.7K |
| 13:45 | 3.13 | 3.14 | 3.13 | 3.13 | 17.7K |
| 13:50 | 3.12 | 3.12 | 3.10 | 3.10 | 96.9K |
| 13:55 | 3.12 | 3.13 | 3.12 | 3.12 | 78.2K |
| 14:00 | 3.13 | 3.14 | 3.13 | 3.13 | 39.6K |
| 14:05 | 3.12 | 3.13 | 3.12 | 3.13 | 2.5K |
| 14:10 | 3.13 | 3.13 | 3.12 | 3.13 | 8.9K |
| 14:15 | 3.13 | 3.13 | 3.12 | 3.13 | 7.1K |
| 14:20 | 3.13 | 3.13 | 3.11 | 3.11 | 17.7K |
| 14:25 | 3.12 | 3.12 | 3.11 | 3.12 | 13.7K |
| 14:30 | 3.12 | 3.13 | 3.11 | 3.12 | 24.9K |
| 14:35 | 3.13 | 3.14 | 3.12 | 3.13 | 109.8K |
| 14:40 | 3.13 | 3.13 | 3.10 | 3.11 | 101.0K |
| 14:45 | 3.10 | 3.11 | 3.09 | 3.10 | 154.5K |
| 14:50 | 3.09 | 3.10 | 3.09 | 3.09 | 45.6K |
| 14:55 | 3.10 | 3.10 | 3.09 | 3.10 | 73.7K |
| 15:00 | 3.09 | 3.10 | 3.08 | 3.09 | 72.1K |
| 15:05 | 3.08 | 3.09 | 3.06 | 3.06 | 119.3K |
| 15:10 | 3.06 | 3.07 | 3.06 | 3.06 | 25.7K |
| 15:15 | 3.06 | 3.07 | 3.06 | 3.07 | 23.6K |
| 15:20 | 3.07 | 3.08 | 3.06 | 3.06 | 105.9K |
| 15:25 | 3.06 | 3.07 | 3.05 | 3.06 | 63.0K |
| 15:30 | 3.06 | 3.07 | 3.05 | 3.07 | 24.4K |
| 15:35 | 3.06 | 3.07 | 3.06 | 3.06 | 9.6K |
| 15:40 | 3.07 | 3.07 | 3.05 | 3.06 | 68.2K |
| 15:45 | 3.05 | 3.05 | 3.04 | 3.05 | 61.1K |
| 15:50 | 3.05 | 3.06 | 3.05 | 3.06 | 7.9K |
| 15:55 | 3.05 | 3.07 | 3.05 | 3.06 | 75.0K |
| 16:00 | 3.06 | 3.07 | 3.06 | 3.06 | 19.5K |
| 16:05 | 3.06 | 3.07 | 3.05 | 3.06 | 68.0K |
| 16:10 | 3.06 | 3.07 | 3.06 | 3.07 | 14.7K |
| 16:15 | 3.06 | 3.07 | 3.06 | 3.07 | 15.7K |
| 16:20 | 3.06 | 3.07 | 3.06 | 3.07 | 100.5K |
| 16:25 | 3.07 | 3.07 | 3.05 | 3.07 | 60.4K |
| 16:30 | 3.07 | 3.08 | 3.06 | 3.06 | 39.6K |
| 16:35 | 3.06 | 3.07 | 3.06 | 3.07 | 57.5K |
| 16:40 | 3.07 | 3.07 | 3.06 | 3.06 | 89.6K |
| 16:45 | 3.06 | 3.07 | 3.05 | 3.05 | 67.3K |
| 16:50 | 3.06 | 3.07 | 3.05 | 3.07 | 98.5K |
| 16:55 | 3.07 | 3.07 | 3.07 | 3.07 | 308.0K |