Anjani Synthetics

ANJS
🏛️ india →
28.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 53.50 53.50 53.50 53.50 1.9K
09:50 53.45 53.45 53.45 53.45 0.1K
09:55 53.00 53.00 53.00 53.00 0.0K
10:45 52.01 52.01 52.01 52.01 0.2K
10:50 52.74 53.38 52.74 53.38 0.1K
10:55 52.00 52.00 51.50 51.60 5.0K
11:00 51.50 51.50 51.50 51.50 0.1K
11:05 51.95 51.95 51.95 51.95 0.0K
11:30 51.60 51.92 51.60 51.92 1.5K
11:40 51.92 51.92 51.92 51.92 0.2K
11:50 51.99 51.99 51.99 51.99 0.0K
12:00 51.92 51.92 51.60 51.90 0.3K
13:45 51.00 51.00 51.00 51.00 5.0K
14:00 51.78 51.78 51.78 51.78 0.0K
14:50 51.00 51.00 50.61 50.99 0.0K
14:55 50.99 51.00 50.99 51.00 1.0K
15:00 51.00 51.00 51.00 51.00 1.1K
15:05 51.00 51.00 50.99 50.99 1.0K
15:20 50.00 50.96 49.99 50.96 7.0K
15:25 50.00 50.29 50.00 50.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available