Anjani Synthetics

ANJS
🏛️ india →
28.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.00 45.00 45.00 45.00 0.0K
09:35 45.00 45.00 45.00 45.00 0.1K
09:40 45.00 45.00 45.00 45.00 0.1K
09:50 44.99 44.99 44.99 44.99 0.0K
10:05 44.99 44.99 44.99 44.99 0.0K
10:20 44.90 44.90 44.90 44.90 0.0K
10:30 44.17 44.89 44.17 44.89 0.2K
10:35 44.00 44.00 44.00 44.00 1.0K
10:40 44.78 44.78 44.00 44.25 0.9K
10:45 44.00 44.00 44.00 44.00 0.1K
10:50 44.00 44.00 44.00 44.00 0.0K
11:05 43.51 43.89 43.00 43.88 6.7K
11:10 43.00 43.86 42.99 43.86 1.6K
11:20 43.00 43.49 42.65 43.49 1.1K
11:25 43.00 43.00 43.00 43.00 0.0K
11:30 43.48 43.48 43.48 43.48 1.1K
11:35 43.70 43.70 43.50 43.60 0.7K
11:40 43.70 43.94 43.70 43.94 0.2K
11:45 43.89 43.89 43.89 43.89 0.1K
11:50 43.50 43.60 43.00 43.60 1.9K
11:55 43.60 43.71 43.09 43.71 0.6K
12:25 43.11 43.67 42.76 43.65 1.0K
12:40 43.63 43.63 43.63 43.63 0.9K
12:45 43.64 44.25 43.64 44.25 1.1K
12:50 44.25 44.25 44.25 44.25 0.1K
13:00 44.25 44.25 43.84 43.84 0.2K
13:05 44.25 44.25 44.25 44.25 0.0K
13:30 44.00 44.00 43.80 43.80 0.4K
13:35 43.80 43.80 43.64 43.80 3.0K
13:40 43.85 43.85 43.64 43.64 10.0K
13:50 43.64 43.64 43.64 43.64 1.5K
13:55 43.00 43.38 42.83 43.38 1.6K
14:00 43.39 43.39 43.39 43.39 0.5K
14:05 43.00 43.38 43.00 43.00 0.9K
14:10 43.20 43.20 43.19 43.20 0.7K
14:15 43.20 43.20 43.20 43.20 0.6K
14:20 43.20 43.39 43.20 43.39 2.2K
14:35 43.20 43.20 43.20 43.20 0.0K
14:40 43.30 43.30 43.30 43.30 0.3K
14:45 43.30 43.30 43.20 43.30 0.4K
14:55 43.30 43.39 43.20 43.20 1.5K
15:00 43.20 43.20 43.20 43.20 0.4K
15:10 43.20 43.49 43.00 43.49 0.8K
15:15 42.75 43.00 42.75 43.00 0.1K
15:20 42.75 43.49 42.75 43.49 0.4K
15:25 43.45 43.45 42.75 42.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available