Anjani Synthetics

ANJS
🏛️ india →
28.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.00 35.00 35.00 35.00 0.1K
09:20 35.50 35.50 35.45 35.45 0.0K
09:30 34.02 35.35 34.02 35.35 0.1K
09:40 35.26 35.26 35.26 35.26 0.0K
10:20 35.10 35.10 35.10 35.10 0.0K
11:00 34.99 34.99 34.99 34.99 0.4K
11:10 35.00 35.00 35.00 35.00 1.1K
11:15 35.10 35.10 35.10 35.10 0.0K
11:30 35.20 35.20 35.20 35.20 1.5K
11:35 35.39 35.39 35.39 35.39 0.0K
12:10 35.20 35.20 35.20 35.20 0.6K
12:25 35.20 35.20 35.20 35.20 1.8K
12:30 35.20 35.89 35.20 35.89 0.8K
13:05 35.74 35.80 35.74 35.80 0.3K
13:10 35.80 35.80 35.80 35.80 0.2K
13:15 35.78 35.78 35.78 35.78 0.1K
13:45 35.30 35.30 35.30 35.30 0.1K
13:50 35.74 35.74 35.74 35.74 0.0K
13:55 35.74 35.74 35.74 35.74 0.0K
14:10 35.30 35.30 35.30 35.30 0.1K
14:15 35.75 35.75 35.75 35.75 0.0K
14:20 35.35 35.35 35.35 35.35 0.0K
14:25 35.75 35.75 35.75 35.75 0.0K
14:40 36.00 36.79 36.00 36.78 2.0K
14:45 35.75 35.85 35.75 35.85 0.0K
14:50 36.74 36.74 36.74 36.74 0.0K
14:55 36.65 36.65 36.65 36.65 0.0K
15:00 35.86 35.86 35.86 35.86 0.9K
15:10 36.49 36.49 36.49 36.49 0.0K
15:15 36.00 36.00 36.00 36.00 1.0K
15:25 36.00 36.00 35.95 35.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available