Anjani Synthetics

ANJS
🏛️ india →
30.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 35.02 35.89 35.02 35.89 1.3K
09:40 35.80 35.80 35.02 35.80 0.0K
11:00 35.73 35.73 35.73 35.73 0.0K
11:10 35.72 35.72 35.72 35.72 0.0K
11:40 35.74 35.74 35.74 35.74 0.2K
12:30 35.15 35.15 35.15 35.15 0.1K
12:35 35.72 35.72 35.72 35.72 0.0K
13:20 35.70 35.70 35.70 35.70 0.0K
14:00 35.15 35.15 35.15 35.15 0.0K
14:25 35.15 35.15 34.60 34.60 1.4K
14:30 34.97 34.97 34.97 34.97 0.0K
14:40 34.97 34.97 34.97 34.97 0.0K
15:00 34.55 34.55 34.20 34.20 0.4K
15:10 34.01 34.01 32.01 32.99 11.5K
15:15 32.99 32.99 32.89 32.89 1.4K
15:20 32.51 32.51 32.51 32.51 0.2K
15:25 32.75 32.75 32.26 32.74 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available