Anjani Synthetics

ANJS
🏛️ india →
30.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.56 30.56 30.56 30.56 0.2K
09:20 30.39 30.50 30.39 30.50 0.4K
09:35 30.35 30.35 30.30 30.30 0.5K
09:45 30.00 30.00 30.00 30.00 0.0K
09:50 29.99 29.99 29.99 29.99 0.1K
09:55 29.70 29.70 29.70 29.70 0.0K
10:00 29.70 29.70 28.67 29.40 5.2K
10:05 29.40 29.40 29.40 29.40 0.1K
10:10 29.01 29.01 29.01 29.01 0.1K
10:15 29.38 29.38 29.38 29.38 0.0K
10:25 29.38 29.38 29.38 29.38 0.2K
10:30 29.50 29.50 29.22 29.22 0.2K
10:50 29.32 29.70 29.32 29.32 0.1K
10:55 29.32 29.32 29.32 29.32 0.0K
11:00 29.32 29.32 29.32 29.32 0.3K
11:05 29.64 29.65 29.64 29.65 0.2K
11:10 29.65 29.65 29.65 29.65 0.0K
11:25 29.32 29.32 29.32 29.32 0.0K
12:05 29.39 29.39 29.39 29.39 0.0K
12:10 29.38 29.60 29.38 29.60 0.2K
12:15 29.70 29.70 29.70 29.70 0.5K
12:25 29.70 29.70 29.70 29.70 0.0K
12:50 29.70 29.70 29.70 29.70 0.0K
13:20 29.70 29.70 29.70 29.70 0.1K
13:45 29.70 29.70 29.70 29.70 0.4K
14:10 29.42 29.79 29.42 29.79 0.0K
14:20 29.79 29.79 29.50 29.50 0.8K
14:25 29.70 29.70 29.70 29.70 0.9K
14:45 30.00 30.35 29.70 29.70 2.9K
14:55 30.35 30.35 30.35 30.35 0.0K
15:15 29.50 30.19 29.50 30.19 0.0K
15:20 30.20 30.48 30.20 30.48 0.0K
15:25 30.45 30.45 30.20 30.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available