Anjani Synthetics

ANJS
🏛️ india →
30.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.44 33.44 33.39 33.39 0.1K
10:05 33.25 33.25 33.25 33.25 0.0K
10:15 33.00 33.24 33.00 33.24 5.0K
12:05 32.51 33.15 32.51 33.15 0.0K
12:20 32.50 32.50 32.50 32.50 0.1K
12:30 33.15 33.15 33.15 33.15 0.0K
13:05 32.50 32.50 32.50 32.50 0.0K
13:10 32.99 32.99 32.99 32.99 0.0K
14:55 32.97 32.97 32.10 32.10 0.0K
15:00 32.97 32.97 32.97 32.97 0.0K
15:05 32.00 32.00 32.00 32.00 0.5K
15:10 32.89 32.89 32.89 32.89 0.1K
15:25 32.11 32.89 32.11 32.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available