Anjani Synthetics

ANJS
🏛️ india →
30.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.90 32.90 32.90 32.90 0.0K
09:20 33.44 33.44 33.44 33.44 0.0K
09:30 33.35 33.35 33.35 33.35 0.0K
09:55 33.29 33.29 33.29 33.29 0.0K
10:05 32.60 33.29 32.51 32.51 0.0K
10:10 32.15 32.15 32.15 32.15 0.0K
10:15 33.00 33.00 33.00 33.00 0.0K
10:35 32.25 32.90 32.25 32.25 0.0K
10:40 32.89 32.89 32.89 32.89 0.5K
10:50 32.89 32.89 32.89 32.89 0.0K
11:30 32.27 32.90 32.27 32.90 0.0K
11:45 32.26 32.26 32.26 32.26 0.1K
12:00 32.75 32.75 32.75 32.75 0.0K
12:20 32.26 32.26 32.26 32.26 0.0K
12:25 32.75 32.75 32.75 32.75 0.0K
12:35 32.69 32.69 32.69 32.69 0.0K
13:05 32.90 33.50 32.90 33.50 6.5K
13:20 33.83 33.83 33.83 33.83 0.0K
14:10 32.50 33.50 32.50 33.50 0.4K
14:25 33.50 33.50 33.50 33.50 0.0K
14:50 33.49 33.49 33.49 33.49 0.0K
14:55 33.49 33.49 33.49 33.49 0.0K
15:05 33.48 33.48 33.48 33.48 0.0K
15:15 33.48 33.48 33.48 33.48 0.0K
15:20 33.00 33.00 32.15 32.15 0.5K
15:25 33.48 33.48 32.60 32.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available