Anjani Synthetics

ANJS
🏛️ india →
30.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 32.89 32.89 32.89 32.89 0.0K
10:25 32.01 32.01 32.01 32.01 0.5K
10:35 32.00 32.00 32.00 32.00 0.0K
10:50 32.00 32.00 32.00 32.00 0.1K
11:20 32.00 32.00 32.00 32.00 0.9K
11:30 32.45 32.45 32.45 32.45 0.0K
11:45 32.25 32.25 32.25 32.25 0.0K
11:55 32.00 32.25 32.00 32.25 0.0K
12:10 32.25 32.25 32.25 32.25 0.0K
13:40 32.00 32.00 32.00 32.00 0.1K
13:45 32.25 32.25 32.25 32.25 0.0K
13:55 32.00 32.00 32.00 32.00 2.4K
14:55 32.00 32.00 32.00 32.00 0.0K
15:25 32.00 32.00 32.00 32.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available