Anjani Synthetics

ANJS
🏛️ india →
30.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 32.49 32.49 32.49 32.49 0.2K
10:10 31.51 31.51 31.51 31.51 0.2K
10:30 31.52 31.98 31.52 31.98 0.2K
11:15 31.51 31.51 31.51 31.51 0.0K
11:40 31.98 31.98 31.98 31.98 0.0K
12:00 31.50 31.50 31.41 31.41 2.0K
12:05 31.48 31.48 31.48 31.48 0.0K
12:15 31.48 31.48 31.48 31.48 0.0K
13:20 31.16 31.48 31.16 31.48 0.0K
13:50 31.50 31.50 31.50 31.50 0.1K
15:05 31.01 31.01 31.01 31.01 0.8K
15:15 31.50 31.50 31.50 31.50 0.2K
15:25 31.50 31.50 31.14 31.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available