Anjani Synthetics

ANJS
🏛️ india →
30.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 31.95 31.95 31.95 31.95 0.0K
09:40 31.95 31.95 31.95 31.95 0.0K
10:05 31.35 31.35 31.35 31.35 0.0K
10:35 31.89 31.89 31.89 31.89 0.0K
10:45 31.35 31.35 31.35 31.35 0.6K
10:50 31.35 31.35 31.35 31.35 0.2K
11:20 31.35 31.35 31.35 31.35 0.4K
11:25 31.35 31.35 31.35 31.35 0.3K
11:30 31.35 31.35 31.35 31.35 1.5K
12:10 31.35 31.35 31.35 31.35 0.2K
12:55 31.00 31.00 31.00 31.00 1.1K
13:40 30.90 31.00 30.90 31.00 0.0K
13:55 31.00 31.00 30.90 30.90 0.1K
14:05 31.00 31.00 31.00 31.00 0.0K
14:40 31.00 31.00 31.00 31.00 0.3K
14:50 31.34 31.34 31.34 31.34 0.0K
15:15 31.33 31.33 31.33 31.33 0.3K
15:20 31.01 31.33 31.01 31.33 0.0K
15:25 30.15 30.57 30.15 30.57 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available