Annvrridhhi Ventures

ANNV
🏛️ india →
12.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.79 12.79 12.76 12.76 0.3K
09:25 12.86 12.86 12.86 12.86 0.0K
09:35 12.80 12.80 12.80 12.80 0.0K
09:40 12.86 12.86 12.74 12.74 1.0K
09:50 12.74 12.74 12.74 12.74 0.3K
09:55 13.45 13.45 13.45 13.45 5.0K
10:00 13.39 13.39 12.80 12.80 0.1K
10:15 12.68 12.68 12.68 12.68 8.2K
10:30 13.37 13.37 13.30 13.30 0.0K
10:35 12.68 12.68 12.68 12.68 1.2K
10:40 12.68 12.68 12.68 12.68 2.0K
10:45 13.23 13.23 13.23 13.23 0.0K
10:50 12.68 12.68 12.68 12.68 1.1K
11:00 13.15 13.15 13.15 13.15 0.1K
11:15 13.07 13.07 13.07 13.07 0.0K
11:25 12.99 12.99 12.99 12.99 0.0K
11:35 12.99 12.99 12.99 12.99 0.0K
11:40 12.99 12.99 12.99 12.99 0.1K
11:50 12.70 12.70 12.70 12.70 0.0K
12:40 12.71 12.71 12.71 12.71 0.0K
12:50 12.71 12.71 12.71 12.71 0.4K
12:55 12.71 12.71 12.71 12.71 0.0K
13:00 12.71 12.71 12.71 12.71 0.0K
13:15 12.97 12.97 12.97 12.97 0.1K
13:25 12.75 12.75 12.75 12.75 1.0K
13:35 12.72 12.72 12.72 12.72 0.0K
14:00 12.72 12.72 12.72 12.72 0.0K
14:15 12.97 12.97 12.97 12.97 0.1K
14:20 12.96 12.96 12.96 12.96 0.0K
14:30 12.96 12.96 12.96 12.96 0.0K
14:35 12.95 12.95 12.95 12.95 0.0K
14:55 12.94 12.94 12.94 12.94 0.0K
15:00 12.75 12.75 12.75 12.75 0.1K
15:05 12.75 12.75 12.75 12.75 0.2K
15:10 12.72 12.72 12.72 12.72 0.0K
15:15 12.75 12.75 12.70 12.70 0.1K
15:25 12.68 12.70 12.68 12.70 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available