Annvrridhhi Ventures

ANNV
🏛️ india →
12.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.24 15.00 13.07 13.07 36.3K
09:20 13.82 13.82 13.23 13.69 2.6K
09:25 13.69 13.69 13.26 13.26 1.2K
09:30 13.69 13.69 13.27 13.29 1.4K
09:40 13.29 13.29 13.29 13.29 1.0K
09:45 13.25 13.57 13.25 13.57 1.4K
09:55 13.54 13.54 13.54 13.54 0.1K
10:00 13.54 13.54 13.54 13.54 0.6K
10:05 13.29 13.54 13.29 13.54 0.0K
10:10 13.54 13.54 13.31 13.54 0.2K
10:15 13.54 13.54 13.54 13.54 0.7K
10:20 13.54 13.54 13.54 13.54 1.0K
10:30 13.54 13.54 13.54 13.54 0.3K
10:35 13.54 13.54 13.53 13.53 0.0K
10:40 13.52 13.52 13.52 13.52 0.0K
10:45 13.29 13.29 13.27 13.27 0.3K
10:50 13.27 13.27 13.26 13.27 0.6K
11:00 13.27 13.27 13.27 13.27 0.0K
11:05 13.26 13.26 13.26 13.26 0.5K
11:10 13.25 13.27 13.25 13.27 0.0K
11:20 13.27 13.27 13.27 13.27 0.0K
11:40 13.26 13.26 13.26 13.26 0.2K
11:50 13.26 13.26 13.26 13.26 0.1K
11:55 13.26 13.26 13.25 13.25 0.8K
12:00 13.25 13.25 13.25 13.25 1.0K
12:05 13.26 13.26 13.25 13.26 2.1K
12:10 13.25 13.26 13.25 13.26 0.4K
12:20 13.26 13.26 13.26 13.26 0.0K
12:25 13.26 13.26 13.26 13.26 0.0K
12:30 13.25 13.25 13.25 13.25 5.9K
12:35 13.25 13.25 13.25 13.25 0.0K
12:45 13.23 13.23 13.02 13.02 0.0K
12:55 13.02 13.02 13.02 13.02 0.0K
13:00 13.23 13.25 13.23 13.25 0.0K
13:10 13.25 13.25 13.25 13.25 0.1K
13:20 13.25 13.25 13.25 13.25 0.0K
13:25 13.03 13.25 13.03 13.25 0.3K
13:30 13.02 13.25 13.02 13.25 0.2K
13:40 13.25 13.25 13.25 13.25 0.0K
13:55 13.03 13.03 13.02 13.03 0.4K
14:05 13.24 13.24 13.23 13.23 0.5K
14:10 13.02 13.02 13.02 13.02 0.1K
14:15 13.23 13.23 13.23 13.23 0.0K
14:20 13.00 13.00 13.00 13.00 5.4K
14:25 13.19 13.20 13.19 13.20 0.3K
14:30 13.19 13.19 13.19 13.19 0.0K
14:35 13.01 13.01 13.01 13.01 0.0K
15:05 13.19 13.19 13.01 13.01 0.0K
15:10 13.01 13.01 13.01 13.01 0.1K
15:25 13.01 13.02 13.01 13.02 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available