Annvrridhhi Ventures

ANNV
🏛️ india →
12.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.75 12.75 12.75 12.75 0.0K
09:20 12.76 12.76 12.76 12.76 0.0K
09:25 12.76 12.76 12.76 12.76 1.0K
09:30 12.76 12.76 12.76 12.76 0.4K
09:35 12.76 12.76 12.76 12.76 0.0K
09:40 12.76 12.76 12.76 12.76 0.0K
09:45 12.99 12.99 12.99 12.99 0.1K
09:50 12.99 12.99 12.99 12.99 0.1K
10:05 12.99 12.99 12.99 12.99 0.0K
10:20 12.92 12.92 12.92 12.92 0.0K
10:30 12.92 12.92 12.92 12.92 0.0K
10:45 12.75 12.75 12.75 12.75 0.3K
11:05 12.86 12.86 12.86 12.86 0.0K
11:10 12.85 12.85 12.85 12.85 0.0K
11:15 12.92 12.92 12.92 12.92 0.2K
11:20 12.92 12.92 12.92 12.92 0.1K
11:25 12.92 12.92 12.92 12.92 0.0K
11:30 12.90 12.90 12.90 12.90 0.1K
11:45 12.91 12.91 12.91 12.91 0.0K
11:55 12.51 12.51 12.51 12.51 0.7K
12:05 12.51 12.51 12.51 12.51 0.1K
12:10 12.51 12.51 12.51 12.51 1.1K
12:30 12.51 12.51 12.51 12.51 0.0K
12:40 12.91 12.91 12.91 12.91 0.0K
12:45 12.91 12.91 12.88 12.88 0.0K
12:50 12.52 12.52 12.52 12.52 0.3K
13:15 12.53 12.53 12.53 12.53 0.0K
13:20 12.53 12.53 12.53 12.53 0.1K
13:25 12.88 12.88 12.88 12.88 0.0K
13:35 12.87 12.87 12.87 12.87 0.1K
14:05 12.87 12.88 12.87 12.88 0.2K
14:10 12.88 12.88 12.88 12.88 0.0K
14:15 12.59 12.59 12.59 12.59 0.1K
14:20 12.72 12.72 12.72 12.72 0.0K
14:45 12.88 12.88 12.88 12.88 0.0K
14:55 12.73 12.73 12.73 12.73 0.0K
15:10 12.87 12.87 12.55 12.87 2.2K
15:25 12.87 12.87 12.61 12.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available