Ansal Housing and Construction

ANSL
🏛️ india →
9.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9.69 9.69 9.50 9.50 0.6K
09:40 9.50 9.50 9.50 9.50 0.6K
09:45 9.70 9.70 9.70 9.70 0.1K
09:55 9.55 9.55 9.51 9.51 0.2K
10:00 9.49 9.49 9.48 9.48 1.2K
10:05 9.51 9.51 9.51 9.51 1.0K
10:10 9.12 9.12 9.12 9.12 10.4K
10:15 9.50 9.50 9.50 9.50 1.5K
10:25 9.56 9.56 9.54 9.54 0.5K
10:40 9.41 9.41 9.41 9.41 1.0K
10:45 9.45 9.45 9.42 9.42 0.0K
10:50 9.48 9.48 9.48 9.48 0.0K
11:00 9.48 9.50 9.48 9.50 2.0K
11:05 9.54 9.72 9.54 9.70 2.5K
11:10 9.72 9.72 9.69 9.69 0.0K
11:30 9.69 9.69 9.69 9.69 0.0K
12:00 9.38 9.67 9.38 9.67 10.1K
12:10 9.48 9.49 9.13 9.49 11.9K
12:25 9.46 9.46 9.46 9.46 1.0K
12:45 9.40 9.43 9.36 9.43 2.5K
12:50 9.44 9.47 9.43 9.47 2.3K
12:55 9.43 9.43 9.43 9.43 0.4K
13:00 9.43 9.43 9.43 9.43 0.0K
13:10 9.42 9.47 9.41 9.47 0.1K
13:15 9.47 9.47 9.47 9.47 0.0K
13:20 9.42 9.42 9.40 9.40 0.6K
13:40 9.40 9.40 9.40 9.40 0.1K
13:45 9.36 9.36 9.36 9.36 0.2K
14:00 9.12 9.44 9.12 9.44 10.0K
14:05 9.12 9.12 9.12 9.12 1.3K
14:10 9.31 9.31 9.31 9.31 1.0K
14:15 9.27 9.27 9.27 9.27 0.9K
14:20 9.29 9.45 9.29 9.45 1.5K
14:40 9.21 9.21 9.21 9.21 0.3K
14:50 9.38 9.38 9.25 9.25 0.1K
14:55 9.37 9.37 9.25 9.37 0.1K
15:00 9.35 9.38 9.30 9.38 0.6K
15:05 9.31 9.39 9.31 9.38 1.5K
15:10 9.38 9.44 9.38 9.44 1.2K
15:15 9.43 9.43 9.43 9.43 0.0K
15:20 9.35 9.35 9.35 9.35 0.4K
15:25 9.35 9.37 9.35 9.37 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available