Ansal Housing and Construction

ANSL
🏛️ india →
9.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 9.28 9.28 9.26 9.26 0.0K
09:25 9.28 9.28 9.26 9.26 1.4K
09:45 9.30 9.30 9.30 9.30 0.3K
09:55 9.38 9.38 9.38 9.38 0.0K
10:00 9.38 9.39 9.38 9.38 0.2K
10:05 9.38 9.38 9.38 9.38 1.0K
10:15 9.38 9.38 9.38 9.38 0.4K
10:20 9.38 9.38 9.38 9.38 0.0K
10:30 9.32 9.32 9.32 9.32 0.2K
10:45 9.31 9.47 9.31 9.47 0.4K
10:50 9.47 9.58 9.47 9.57 2.7K
11:05 9.48 9.48 9.48 9.48 0.1K
11:10 9.37 9.37 9.37 9.37 0.0K
11:15 9.57 9.57 9.37 9.37 0.1K
11:25 9.54 9.54 9.54 9.54 0.0K
11:30 9.55 9.56 9.55 9.56 1.1K
11:40 9.55 9.55 9.55 9.55 0.0K
11:55 9.55 9.55 9.55 9.55 1.0K
12:15 9.62 9.62 9.55 9.55 0.4K
12:20 9.56 9.56 9.56 9.56 0.0K
12:40 9.56 9.59 9.56 9.59 0.1K
12:45 9.59 9.59 9.59 9.59 0.0K
13:05 9.57 9.57 9.38 9.38 1.3K
13:10 9.30 9.40 9.25 9.40 10.8K
13:20 9.43 9.43 9.43 9.43 0.0K
13:25 9.27 9.42 9.25 9.25 8.1K
13:30 9.30 9.33 9.25 9.33 2.3K
13:35 9.25 9.32 9.25 9.25 4.3K
13:45 9.25 9.25 9.22 9.22 1.6K
13:55 9.28 9.28 9.28 9.28 0.0K
14:00 9.30 9.32 9.15 9.32 8.5K
14:05 9.32 9.32 9.32 9.32 0.0K
14:10 9.40 9.40 9.40 9.40 2.9K
14:15 9.25 9.25 9.25 9.25 0.1K
14:40 9.35 9.35 9.35 9.35 0.0K
14:45 9.25 9.25 9.22 9.22 4.1K
15:00 9.25 9.25 9.25 9.25 0.1K
15:10 9.40 9.40 9.40 9.40 0.2K
15:15 9.39 9.39 9.39 9.39 0.1K
15:20 9.38 9.39 9.25 9.25 2.4K
15:25 9.25 9.25 9.20 9.25 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available