Ansal Housing and Construction

ANSL
🏛️ india →
9.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.30 9.30 9.30 9.30 0.0K
09:25 9.35 9.38 9.35 9.38 0.6K
09:30 9.35 9.38 9.35 9.38 1.1K
09:35 9.39 9.39 9.35 9.35 1.1K
09:40 9.35 9.35 9.35 9.35 0.6K
09:45 9.35 9.35 9.35 9.35 0.3K
09:50 9.34 9.34 9.33 9.33 4.1K
09:55 9.33 9.33 9.33 9.33 0.1K
10:20 9.39 9.39 9.39 9.39 0.1K
10:25 9.39 9.39 9.39 9.39 0.0K
10:35 9.39 9.39 9.39 9.39 0.0K
10:50 9.39 9.39 9.27 9.27 1.0K
10:55 9.38 9.38 9.38 9.38 0.0K
11:00 9.23 9.23 9.23 9.23 0.1K
11:10 9.39 9.39 9.39 9.39 1.5K
11:15 9.39 9.39 9.39 9.39 0.0K
11:35 9.21 9.21 9.21 9.21 3.3K
11:40 9.36 9.36 9.36 9.36 0.3K
11:55 9.37 9.37 9.37 9.37 0.0K
12:00 9.25 9.25 9.25 9.25 0.0K
12:05 9.35 9.35 9.24 9.24 1.3K
12:10 9.27 9.27 9.27 9.27 26.7K
12:15 9.37 9.37 9.37 9.37 0.0K
12:45 9.34 9.34 9.34 9.34 0.1K
12:50 9.30 9.30 9.30 9.30 0.4K
12:55 9.36 9.36 9.36 9.36 0.1K
13:10 9.30 9.30 9.30 9.30 0.1K
13:15 9.35 9.38 9.35 9.38 1.4K
13:25 9.38 9.38 9.38 9.38 0.0K
13:50 9.38 9.38 9.38 9.38 0.2K
14:00 9.33 9.33 9.33 9.33 0.1K
14:15 9.42 9.47 9.42 9.47 3.4K
14:20 9.49 9.49 9.48 9.48 0.2K
14:35 9.45 9.45 9.45 9.45 0.0K
14:40 9.35 9.35 9.35 9.35 0.0K
15:05 9.44 9.44 9.44 9.44 0.0K
15:10 9.48 9.48 9.48 9.48 0.5K
15:15 9.48 9.49 9.40 9.40 0.5K
15:20 9.48 9.48 9.48 9.48 0.0K
15:25 9.48 9.49 9.48 9.48 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available