Ansal Housing and Construction

ANSL
🏛️ india →
9.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.54 9.54 9.54 9.54 4.3K
09:20 9.54 9.54 9.54 9.54 3.0K
09:25 9.54 9.54 9.45 9.47 1.5K
09:35 9.54 9.54 9.54 9.54 0.1K
09:40 9.54 9.67 9.54 9.67 0.3K
09:45 9.45 9.45 9.35 9.35 1.7K
10:05 9.59 9.59 9.59 9.59 0.3K
10:10 9.44 9.44 9.41 9.41 0.6K
10:15 9.57 9.57 9.57 9.57 0.2K
10:35 9.45 9.45 9.45 9.45 0.1K
10:40 9.45 9.45 9.45 9.45 0.0K
10:50 9.53 9.53 9.45 9.45 0.0K
10:55 9.45 9.45 9.45 9.45 0.0K
11:00 9.53 9.53 9.53 9.53 0.0K
11:05 9.46 9.46 9.45 9.45 2.0K
11:30 9.49 9.49 9.49 9.49 0.0K
11:55 9.52 9.52 9.52 9.52 1.0K
12:05 9.52 9.52 9.52 9.52 0.0K
12:10 9.51 9.51 9.51 9.51 0.0K
12:15 9.41 9.41 9.41 9.41 1.9K
12:25 9.62 9.62 9.62 9.62 6.2K
12:30 9.62 9.62 9.62 9.62 0.3K
13:00 9.62 9.62 9.62 9.62 0.3K
13:10 9.62 9.62 9.62 9.62 0.2K
13:15 9.62 9.62 9.62 9.62 0.5K
13:20 9.63 9.79 9.63 9.79 6.2K
13:25 9.79 9.79 9.79 9.79 0.1K
13:30 9.80 9.90 9.73 9.90 10.3K
13:35 9.67 9.87 9.67 9.87 0.1K
13:40 9.68 9.68 9.66 9.67 0.9K
13:50 9.66 9.66 9.66 9.66 0.3K
13:55 9.71 9.75 9.71 9.75 0.5K
14:00 9.80 9.80 9.80 9.80 0.1K
14:05 9.83 9.84 9.80 9.84 1.1K
14:15 9.83 9.83 9.83 9.83 0.1K
14:20 9.80 9.80 9.80 9.80 0.7K
14:25 9.80 9.80 9.80 9.80 0.1K
14:30 9.80 9.83 9.78 9.83 1.5K
14:35 9.83 9.85 9.83 9.83 0.7K
14:40 9.84 9.86 9.84 9.86 1.0K
14:55 9.83 9.83 9.83 9.83 0.1K
15:05 9.86 9.86 9.86 9.86 0.0K
15:10 9.90 10.00 9.90 10.00 5.6K
15:15 10.05 10.49 10.00 10.00 4.5K
15:20 10.04 10.37 10.04 10.09 1.1K
15:25 10.13 10.25 10.10 10.10 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available