Ansal Housing and Construction

ANSL
🏛️ india →
9.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.10 10.10 10.09 10.09 1.1K
09:20 10.09 10.09 10.09 10.09 0.1K
09:25 10.08 10.09 10.08 10.09 0.3K
09:30 10.09 10.09 10.09 10.09 0.0K
09:35 9.82 9.82 9.82 9.82 0.0K
09:45 9.83 9.83 9.83 9.83 0.0K
09:55 10.05 10.05 10.05 10.05 0.1K
10:00 9.85 9.85 9.85 9.85 0.0K
10:05 10.04 10.04 10.04 10.04 0.1K
10:10 9.85 10.04 9.85 10.00 0.6K
10:40 9.99 9.99 9.99 9.99 0.0K
10:50 9.85 9.85 9.85 9.85 0.1K
11:00 9.90 9.90 9.90 9.90 0.0K
11:10 9.92 9.92 9.92 9.92 0.0K
11:40 9.92 9.92 9.92 9.92 0.1K
11:45 9.91 9.91 9.91 9.91 0.1K
11:50 9.90 9.90 9.90 9.90 2.0K
11:55 9.92 9.92 9.92 9.92 0.1K
12:05 9.92 9.92 9.92 9.92 0.3K
12:25 9.90 9.90 9.90 9.90 0.0K
12:35 9.90 9.90 9.90 9.90 0.0K
12:50 9.90 9.90 9.90 9.90 0.0K
12:55 9.90 9.90 9.90 9.90 1.0K
13:00 9.82 9.82 9.80 9.80 2.5K
13:05 9.90 9.90 9.90 9.90 0.5K
13:15 9.90 9.90 9.90 9.90 0.1K
14:00 9.84 9.84 9.84 9.84 0.1K
14:05 9.84 9.84 9.84 9.84 0.0K
14:10 9.90 9.90 9.90 9.90 0.1K
14:15 9.90 9.90 9.90 9.90 0.1K
14:20 9.90 9.90 9.90 9.90 0.0K
14:30 9.90 9.90 9.90 9.90 0.5K
14:50 9.89 9.89 9.89 9.89 0.1K
15:10 9.55 9.55 9.55 9.55 6.5K
15:20 9.80 9.80 9.80 9.80 0.0K
15:25 9.79 9.79 9.64 9.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available