Ansal Housing and Construction

ANSL
🏛️ india →
9.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.70 9.70 9.70 9.70 1.2K
09:20 9.88 9.88 9.80 9.80 1.0K
09:25 9.80 9.80 9.71 9.71 0.1K
09:30 9.75 9.75 9.74 9.74 0.2K
09:35 9.70 9.70 9.70 9.70 0.2K
09:50 9.70 9.70 9.70 9.70 0.1K
09:55 9.74 9.74 9.74 9.74 0.0K
10:15 9.69 9.69 9.69 9.69 0.0K
10:20 9.66 9.66 9.66 9.66 0.2K
10:25 9.66 9.66 9.66 9.66 1.6K
10:30 9.66 9.66 9.66 9.66 1.7K
10:35 9.66 9.90 9.66 9.90 7.2K
10:40 9.90 9.90 9.70 9.70 0.6K
10:50 9.70 9.70 9.70 9.70 0.7K
10:55 9.70 9.70 9.70 9.70 0.1K
11:00 9.70 9.70 9.70 9.70 0.3K
11:05 9.70 9.70 9.70 9.70 0.6K
11:15 9.70 9.70 9.70 9.70 0.0K
11:25 9.96 9.96 9.96 9.96 0.5K
11:35 9.89 9.89 9.89 9.89 0.1K
12:00 9.86 9.90 9.86 9.90 1.0K
12:15 9.89 9.89 9.89 9.89 0.1K
12:40 9.72 9.72 9.72 9.72 0.5K
12:50 9.84 9.84 9.84 9.84 0.0K
13:00 9.50 9.50 9.50 9.50 12.5K
13:05 9.21 9.26 9.21 9.26 7.0K
13:10 9.35 9.35 9.32 9.32 0.0K
13:15 9.43 9.43 9.43 9.43 0.3K
13:20 9.61 9.61 9.60 9.60 0.1K
13:25 9.60 9.61 9.60 9.61 0.1K
13:30 9.60 9.60 9.50 9.53 0.9K
13:35 9.52 9.52 9.52 9.52 0.1K
13:50 9.54 9.54 9.54 9.54 0.0K
13:55 9.65 9.65 9.65 9.65 0.5K
14:05 9.42 9.42 9.42 9.42 2.5K
14:10 9.48 9.48 9.42 9.45 0.5K
14:20 9.53 9.53 9.53 9.53 1.5K
14:40 9.64 9.65 9.64 9.65 4.0K
14:45 9.68 9.68 9.50 9.50 1.1K
14:55 9.50 9.50 9.50 9.50 1.0K
15:00 9.47 9.47 9.47 9.47 0.3K
15:05 9.47 9.47 9.47 9.47 0.0K
15:20 9.50 9.50 9.50 9.50 0.1K
15:25 9.48 9.53 9.48 9.49 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available