Ansal Housing and Construction

ANSL
🏛️ india →
9.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.41 9.67 9.41 9.41 0.2K
09:35 9.41 9.41 9.41 9.41 0.0K
09:40 9.66 9.70 9.66 9.70 0.8K
09:45 9.70 9.70 9.69 9.69 2.6K
09:55 9.70 9.70 9.70 9.70 0.1K
10:00 9.70 9.70 9.70 9.70 0.0K
10:05 9.60 9.73 9.60 9.73 0.3K
10:10 9.72 9.72 9.72 9.72 0.2K
10:15 9.72 9.72 9.70 9.70 0.2K
10:20 9.70 9.70 9.70 9.70 0.9K
10:35 9.57 9.57 9.57 9.57 0.0K
10:40 9.69 9.69 9.56 9.56 0.1K
10:45 9.57 9.57 9.57 9.57 0.0K
10:50 9.56 9.56 9.56 9.56 0.1K
10:55 9.56 9.56 9.56 9.56 0.0K
11:10 9.68 9.69 9.68 9.69 0.8K
11:15 9.69 9.69 9.69 9.69 0.0K
11:20 9.59 9.59 9.59 9.59 0.1K
11:40 9.69 9.69 9.69 9.69 0.0K
11:50 9.70 9.70 9.70 9.70 1.5K
12:00 9.63 9.63 9.63 9.63 0.0K
12:10 9.69 9.69 9.69 9.69 0.0K
12:15 9.63 9.63 9.63 9.63 0.4K
12:30 9.67 9.92 9.67 9.89 7.1K
12:35 9.85 9.85 9.70 9.84 0.1K
12:50 9.68 9.80 9.68 9.80 1.0K
13:00 9.80 9.80 9.80 9.80 0.0K
13:05 9.80 9.80 9.80 9.80 0.1K
13:10 9.80 9.80 9.80 9.80 0.0K
13:15 9.79 9.79 9.79 9.79 0.0K
13:25 9.70 9.70 9.70 9.70 0.0K
13:45 9.70 9.70 9.70 9.70 0.0K
14:15 9.77 9.77 9.77 9.77 4.4K
14:20 9.79 9.79 9.79 9.79 0.1K
14:30 9.79 9.80 9.79 9.80 0.5K
14:35 9.79 9.79 9.79 9.79 0.3K
14:55 9.72 9.72 9.70 9.70 0.7K
15:00 9.78 9.78 9.78 9.78 0.0K
15:15 9.70 9.77 9.70 9.77 0.0K
15:20 10.00 10.00 10.00 10.00 5.0K
15:25 9.89 9.89 9.70 9.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available